Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Yeong Hwa Meta
012280
🏛️
south-korea
→
863.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-28
2025-01-27
2025-01-24
2025-01-23
2025-01-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,435.00
2016-05-26
Historical Low
660.00
2020-03-23
Volume Extremes
Volume Peak
141.5M
2020-11-17
Volume Low
0.0M
2020-05-19
Data Statistics
Rise Proportion
42.8%
Start: 2015-01-01
Fall Proportion
43.1%
Total2828Trading Days
Daily Change Extremes
Max Daily Gain
+29.93%
2021-05-24
Max Daily Loss
-23.79%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+52.13%
2016-05
Max Monthly Loss
-36.19%
2016-06
Related Stocks
PS Tec
002230
4180.0000
Neungyule Education
053290
2115.0000
Samsung Electro-Mechanics
009150
195800.0000
Haitai Confectionery and Foods
101530
6700.0000
Syntekabio
226330
4130.0000
TS Investment
246690
1427.0000
Leadcorp
012700
3975.0000
Hana 33
475250
2095.0000
Future Medicine
341170
1399.0000
Namhae Chemical
025860
6740.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000