856.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 09:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 09:10 | 865.00 | 865.00 | 864.00 | 864.00 | 2.0K |
| 09:20 | 864.00 | 866.00 | 864.00 | 866.00 | 4.7K |
| 09:25 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 09:30 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 09:35 | 867.00 | 867.00 | 865.00 | 865.00 | 10.3K |
| 09:40 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 09:55 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 10:00 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 10:05 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 10:15 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 10:20 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 10:25 | 866.00 | 866.00 | 866.00 | 866.00 | 1.2K |
| 10:30 | 865.00 | 866.00 | 864.00 | 866.00 | 5.0K |
| 10:35 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 10:45 | 865.00 | 865.00 | 864.00 | 864.00 | 2.6K |
| 11:10 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 11:15 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 11:25 | 866.00 | 866.00 | 865.00 | 865.00 | 0.0K |
| 11:35 | 865.00 | 865.00 | 864.00 | 865.00 | 2.8K |
| 11:40 | 865.00 | 865.00 | 863.00 | 863.00 | 1.7K |
| 12:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 12:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 12:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 12:25 | 865.00 | 865.00 | 864.00 | 864.00 | 0.0K |
| 12:35 | 865.00 | 865.00 | 865.00 | 865.00 | 11.0K |
| 12:40 | 865.00 | 865.00 | 865.00 | 865.00 | 1.1K |
| 13:00 | 864.00 | 864.00 | 863.00 | 863.00 | 5.3K |
| 13:05 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 13:10 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 13:25 | 864.00 | 864.00 | 863.00 | 863.00 | 0.2K |
| 13:35 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 13:40 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 13:50 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 13:55 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 14:00 | 864.00 | 864.00 | 864.00 | 864.00 | 1.1K |
| 14:05 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 14:10 | 864.00 | 865.00 | 864.00 | 865.00 | 0.2K |
| 14:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 14:25 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 14:30 | 865.00 | 865.00 | 865.00 | 865.00 | 2.0K |
| 14:35 | 865.00 | 865.00 | 865.00 | 865.00 | 8.0K |
| 14:45 | 865.00 | 865.00 | 865.00 | 865.00 | 2.0K |
| 14:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 15:00 | 865.00 | 865.00 | 864.00 | 864.00 | 1.3K |
| 15:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 15:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 15:25 | 864.00 | 864.00 | 864.00 | 864.00 | 63.6K |
| 15:30 | 864.00 | 864.00 | 864.00 | 864.00 | 63.8K |