859.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 895.00 | 895.00 | 888.00 | 893.00 | 1.0K |
| 09:05 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 09:10 | 888.00 | 888.00 | 887.00 | 887.00 | 1.8K |
| 09:15 | 888.00 | 888.00 | 887.00 | 888.00 | 0.1K |
| 09:20 | 887.00 | 888.00 | 887.00 | 888.00 | 1.0K |
| 09:25 | 888.00 | 889.00 | 888.00 | 889.00 | 2.2K |
| 09:30 | 887.00 | 887.00 | 880.00 | 880.00 | 5.3K |
| 09:35 | 880.00 | 880.00 | 879.00 | 880.00 | 6.1K |
| 09:40 | 880.00 | 880.00 | 880.00 | 880.00 | 3.1K |
| 09:45 | 880.00 | 880.00 | 873.00 | 874.00 | 12.9K |
| 09:50 | 874.00 | 880.00 | 865.00 | 869.00 | 13.2K |
| 09:55 | 869.00 | 872.00 | 868.00 | 872.00 | 3.7K |
| 10:00 | 872.00 | 877.00 | 870.00 | 877.00 | 8.4K |
| 10:05 | 879.00 | 879.00 | 873.00 | 873.00 | 0.1K |
| 10:10 | 871.00 | 871.00 | 871.00 | 871.00 | 3.3K |
| 10:15 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 10:30 | 870.00 | 871.00 | 870.00 | 871.00 | 2.0K |
| 10:35 | 871.00 | 871.00 | 869.00 | 869.00 | 2.3K |
| 10:40 | 869.00 | 871.00 | 869.00 | 871.00 | 0.0K |
| 10:55 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 11:00 | 873.00 | 873.00 | 873.00 | 873.00 | 1.0K |
| 11:05 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 11:10 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 11:15 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 11:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 11:35 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 11:40 | 870.00 | 870.00 | 869.00 | 869.00 | 0.2K |
| 11:55 | 872.00 | 884.00 | 872.00 | 883.00 | 2.1K |
| 12:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 12:15 | 874.00 | 874.00 | 873.00 | 873.00 | 0.0K |
| 12:25 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 12:30 | 873.00 | 873.00 | 872.00 | 872.00 | 0.1K |
| 12:45 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 12:55 | 876.00 | 877.00 | 876.00 | 877.00 | 1.9K |
| 13:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 13:10 | 874.00 | 875.00 | 874.00 | 875.00 | 2.4K |
| 13:15 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 13:25 | 874.00 | 876.00 | 874.00 | 876.00 | 0.2K |
| 13:30 | 875.00 | 875.00 | 874.00 | 874.00 | 0.0K |
| 13:35 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 13:40 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 13:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 13:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 13:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 14:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 14:20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 14:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 14:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:50 | 876.00 | 876.00 | 876.00 | 876.00 | 1.7K |
| 14:55 | 876.00 | 882.00 | 875.00 | 875.00 | 0.4K |
| 15:00 | 878.00 | 880.00 | 875.00 | 875.00 | 0.0K |
| 15:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 15:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 15:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 15:25 | 875.00 | 875.00 | 875.00 | 875.00 | 2.5K |