859.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 921.00 | 939.00 | 920.00 | 938.00 | 5.8K |
09:05 | 934.00 | 934.00 | 924.00 | 934.00 | 3.1K |
09:10 | 926.00 | 928.00 | 926.00 | 928.00 | 1.0K |
09:15 | 930.00 | 930.00 | 927.00 | 927.00 | 3.6K |
09:25 | 924.00 | 924.00 | 921.00 | 921.00 | 0.5K |
09:30 | 923.00 | 927.00 | 916.00 | 916.00 | 3.5K |
09:35 | 916.00 | 918.00 | 916.00 | 918.00 | 0.0K |
09:45 | 918.00 | 919.00 | 916.00 | 917.00 | 5.0K |
09:55 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
10:00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
10:05 | 916.00 | 916.00 | 916.00 | 916.00 | 0.6K |
10:10 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0K |
10:15 | 918.00 | 918.00 | 916.00 | 916.00 | 0.1K |
10:20 | 916.00 | 918.00 | 916.00 | 918.00 | 0.0K |
10:35 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
10:45 | 916.00 | 916.00 | 916.00 | 916.00 | 0.6K |
10:50 | 914.00 | 914.00 | 914.00 | 914.00 | 1.4K |
11:10 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
11:25 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
11:30 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
11:35 | 916.00 | 916.00 | 916.00 | 916.00 | 10.0K |
11:40 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
11:50 | 914.00 | 916.00 | 914.00 | 916.00 | 0.0K |
11:55 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
12:00 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
12:15 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
12:35 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
12:40 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
12:45 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
12:50 | 916.00 | 916.00 | 914.00 | 914.00 | 0.5K |
13:05 | 915.00 | 915.00 | 915.00 | 915.00 | 1.0K |
13:10 | 915.00 | 915.00 | 915.00 | 915.00 | 1.4K |
13:15 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
13:25 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
13:30 | 914.00 | 914.00 | 914.00 | 914.00 | 0.5K |
13:35 | 914.00 | 914.00 | 914.00 | 914.00 | 0.3K |
13:40 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
13:55 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
14:00 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
14:05 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
14:15 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
14:25 | 915.00 | 915.00 | 915.00 | 915.00 | 0.3K |
14:30 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
14:40 | 914.00 | 914.00 | 913.00 | 913.00 | 3.1K |
14:45 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
14:50 | 913.00 | 913.00 | 911.00 | 911.00 | 2.2K |
14:55 | 911.00 | 911.00 | 911.00 | 911.00 | 5.5K |
15:00 | 914.00 | 920.00 | 914.00 | 920.00 | 0.1K |
15:05 | 924.00 | 924.00 | 924.00 | 924.00 | 1.1K |
15:10 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
15:15 | 918.00 | 919.00 | 918.00 | 919.00 | 2.0K |
15:25 | 925.00 | 925.00 | 925.00 | 925.00 | 2.2K |