Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 921.00 939.00 920.00 938.00 5.8K
09:05 934.00 934.00 924.00 934.00 3.1K
09:10 926.00 928.00 926.00 928.00 1.0K
09:15 930.00 930.00 927.00 927.00 3.6K
09:25 924.00 924.00 921.00 921.00 0.5K
09:30 923.00 927.00 916.00 916.00 3.5K
09:35 916.00 918.00 916.00 918.00 0.0K
09:45 918.00 919.00 916.00 917.00 5.0K
09:55 916.00 916.00 916.00 916.00 0.0K
10:00 915.00 915.00 915.00 915.00 0.0K
10:05 916.00 916.00 916.00 916.00 0.6K
10:10 917.00 917.00 917.00 917.00 0.0K
10:15 918.00 918.00 916.00 916.00 0.1K
10:20 916.00 918.00 916.00 918.00 0.0K
10:35 916.00 916.00 916.00 916.00 0.0K
10:45 916.00 916.00 916.00 916.00 0.6K
10:50 914.00 914.00 914.00 914.00 1.4K
11:10 914.00 914.00 914.00 914.00 0.0K
11:25 914.00 914.00 914.00 914.00 0.0K
11:30 914.00 914.00 914.00 914.00 0.1K
11:35 916.00 916.00 916.00 916.00 10.0K
11:40 914.00 914.00 914.00 914.00 0.1K
11:50 914.00 916.00 914.00 916.00 0.0K
11:55 914.00 914.00 914.00 914.00 0.1K
12:00 914.00 914.00 914.00 914.00 0.0K
12:15 914.00 914.00 914.00 914.00 0.0K
12:35 914.00 914.00 914.00 914.00 0.1K
12:40 914.00 914.00 914.00 914.00 0.0K
12:45 916.00 916.00 916.00 916.00 0.0K
12:50 916.00 916.00 914.00 914.00 0.5K
13:05 915.00 915.00 915.00 915.00 1.0K
13:10 915.00 915.00 915.00 915.00 1.4K
13:15 915.00 915.00 915.00 915.00 0.0K
13:25 914.00 914.00 914.00 914.00 0.0K
13:30 914.00 914.00 914.00 914.00 0.5K
13:35 914.00 914.00 914.00 914.00 0.3K
13:40 914.00 914.00 914.00 914.00 0.2K
13:55 914.00 914.00 914.00 914.00 0.2K
14:00 914.00 914.00 914.00 914.00 0.0K
14:05 915.00 915.00 915.00 915.00 0.0K
14:15 914.00 914.00 914.00 914.00 0.0K
14:25 915.00 915.00 915.00 915.00 0.3K
14:30 914.00 914.00 914.00 914.00 0.0K
14:40 914.00 914.00 913.00 913.00 3.1K
14:45 913.00 913.00 913.00 913.00 0.0K
14:50 913.00 913.00 911.00 911.00 2.2K
14:55 911.00 911.00 911.00 911.00 5.5K
15:00 914.00 920.00 914.00 920.00 0.1K
15:05 924.00 924.00 924.00 924.00 1.1K
15:10 921.00 921.00 921.00 921.00 0.1K
15:15 918.00 919.00 918.00 919.00 2.0K
15:25 925.00 925.00 925.00 925.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available