Yes Optoelectronics

002952
🏛️ china →
19.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.26 19.26 19.15 19.24 138.6K
09:35 19.24 19.29 19.21 19.26 56.3K
09:40 19.26 19.35 19.26 19.32 43.0K
09:45 19.33 19.33 19.23 19.24 39.3K
09:50 19.24 19.31 19.23 19.29 22.7K
09:55 19.27 19.31 19.21 19.21 52.7K
10:00 19.22 19.24 19.21 19.22 34.2K
10:05 19.22 19.22 19.13 19.19 83.1K
10:10 19.19 19.19 19.15 19.17 53.6K
10:15 19.18 19.19 19.13 19.13 46.4K
10:20 19.15 19.16 19.13 19.13 36.8K
10:25 19.13 19.22 19.13 19.18 54.5K
10:30 19.17 19.21 19.16 19.20 28.3K
10:35 19.20 19.22 19.17 19.20 13.7K
10:40 19.19 19.21 19.16 19.21 24.1K
10:45 19.21 19.22 19.19 19.21 15.7K
10:50 19.21 19.21 19.17 19.17 11.6K
10:55 19.17 19.20 19.15 19.15 29.3K
11:00 19.15 19.17 19.14 19.15 18.0K
11:05 19.16 19.16 19.13 19.13 24.7K
11:10 19.14 19.14 19.09 19.12 58.3K
11:15 19.12 19.15 19.09 19.11 11.0K
11:20 19.11 19.11 19.09 19.11 24.7K
11:25 19.11 19.11 19.09 19.10 11.8K
11:30 19.10 19.10 19.10 19.10 0.1K
13:00 19.09 19.10 19.03 19.03 78.3K
13:05 19.04 19.06 18.96 18.96 119.2K
13:10 18.95 18.95 18.90 18.92 63.9K
13:15 18.90 18.98 18.90 18.97 39.4K
13:20 18.97 19.02 18.96 19.00 22.1K
13:25 19.00 19.06 18.99 18.99 20.3K
13:30 18.99 19.01 18.97 19.00 32.1K
13:35 19.01 19.05 19.01 19.04 17.0K
13:40 19.04 19.05 19.01 19.03 6.1K
13:45 19.03 19.04 19.00 19.00 18.0K
13:50 19.00 19.01 18.99 19.00 13.5K
13:55 19.00 19.02 18.99 19.02 11.8K
14:00 19.02 19.02 18.99 19.00 18.5K
14:05 19.00 19.01 18.98 18.99 19.0K
14:10 18.99 19.02 18.97 18.98 37.1K
14:15 18.98 19.00 18.98 18.98 10.2K
14:20 18.98 19.01 18.98 19.00 8.7K
14:25 19.00 19.06 19.00 19.04 26.9K
14:30 19.04 19.06 19.04 19.04 54.9K
14:35 19.04 19.05 19.01 19.01 40.9K
14:40 19.01 19.03 19.01 19.02 37.8K
14:45 19.02 19.02 18.99 19.00 64.4K
14:50 19.00 19.00 18.97 18.97 82.0K
14:55 18.97 18.98 18.96 18.97 51.3K
15:40 18.96 18.96 18.96 18.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available