YesAsia Holdings

2209
🏛️ hong-kong →
6.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.32 6.33 6.32 6.33 0.0K
09:45 6.35 6.36 6.35 6.36 0.0K
10:25 6.35 6.39 6.35 6.39 25.0K
10:30 6.46 6.51 6.46 6.50 52.0K
10:35 6.51 6.51 6.49 6.49 15.0K
10:40 6.51 6.55 6.51 6.54 13.0K
10:45 6.50 6.50 6.50 6.50 6.0K
10:50 6.59 6.68 6.59 6.63 61.0K
10:55 6.66 6.66 6.59 6.63 83.0K
11:00 6.61 6.61 6.59 6.59 5.0K
11:05 6.65 6.65 6.63 6.63 27.0K
11:10 6.62 6.62 6.60 6.60 11.0K
11:25 6.63 6.63 6.63 6.63 6.0K
11:35 6.63 6.64 6.62 6.62 32.0K
11:40 6.62 6.62 6.62 6.62 3.0K
11:55 6.60 6.62 6.60 6.62 3.0K
13:00 6.59 6.59 6.59 6.59 5.0K
13:05 6.57 6.57 6.57 6.57 4.0K
13:10 6.56 6.56 6.56 6.56 32.0K
13:20 6.55 6.55 6.54 6.54 9.0K
13:25 6.54 6.56 6.54 6.56 9.0K
13:30 6.53 6.53 6.52 6.52 22.0K
13:40 6.53 6.58 6.53 6.58 45.0K
13:45 6.56 6.58 6.54 6.54 13.0K
13:55 6.53 6.53 6.51 6.52 33.0K
14:00 6.53 6.53 6.53 6.53 1.0K
14:05 6.51 6.57 6.51 6.55 56.0K
14:10 6.54 6.59 6.54 6.59 59.0K
14:15 6.65 6.65 6.65 6.65 37.0K
14:20 6.67 6.68 6.58 6.58 124.0K
14:25 6.56 6.58 6.56 6.58 87.0K
14:45 6.59 6.59 6.56 6.56 13.0K
15:00 6.62 6.63 6.62 6.63 105.0K
15:05 6.68 6.68 6.64 6.64 59.0K
15:10 6.59 6.60 6.57 6.57 40.0K
15:15 6.56 6.56 6.56 6.56 12.0K
15:20 6.58 6.58 6.58 6.58 5.0K
15:40 6.55 6.55 6.55 6.55 11.0K
15:45 6.57 6.57 6.57 6.57 8.0K
15:55 6.57 6.57 6.57 6.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available