YesAsia Holdings

2209
🏛️ hong-kong →
6.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.70 6.70 6.70 6.70 21.0K
10:05 6.72 6.83 6.72 6.81 6.0K
10:10 6.74 6.74 6.73 6.73 6.0K
10:20 6.77 6.77 6.77 6.77 2.0K
10:25 6.71 6.77 6.70 6.70 25.0K
10:35 6.72 6.76 6.72 6.72 114.0K
10:40 6.72 6.72 6.72 6.72 56.0K
11:00 6.74 6.74 6.72 6.72 35.0K
11:05 6.73 6.73 6.73 6.73 3.0K
11:10 6.74 6.74 6.74 6.74 9.0K
11:15 6.77 6.77 6.77 6.77 4.0K
11:20 6.78 6.78 6.78 6.78 4.0K
11:25 6.76 6.76 6.76 6.76 11.0K
11:30 6.80 6.80 6.79 6.79 10.0K
11:35 6.80 6.80 6.80 6.80 11.0K
11:40 6.82 6.82 6.80 6.80 9.0K
11:45 6.82 6.82 6.82 6.82 7.0K
11:50 6.83 6.83 6.83 6.83 4.0K
11:55 6.78 6.81 6.78 6.81 37.0K
13:00 6.84 6.84 6.84 6.84 2.0K
13:05 6.83 6.84 6.83 6.84 3.0K
13:10 6.83 6.83 6.83 6.83 3.0K
13:20 6.84 6.84 6.79 6.79 59.0K
13:25 6.80 6.83 6.80 6.83 5.0K
13:30 6.82 6.82 6.82 6.82 0.0K
13:35 6.80 6.82 6.77 6.77 60.0K
13:55 6.75 6.75 6.73 6.73 26.0K
14:00 6.71 6.71 6.71 6.71 7.0K
14:10 6.70 6.70 6.70 6.70 0.0K
14:15 6.66 6.66 6.66 6.66 1.0K
14:20 6.65 6.65 6.65 6.65 2.0K
14:30 6.70 6.70 6.70 6.70 1.0K
14:35 6.65 6.65 6.65 6.65 3.0K
14:50 6.70 6.70 6.70 6.70 6.0K
15:15 6.68 6.74 6.68 6.70 13.0K
15:20 6.73 6.73 6.73 6.73 3.0K
15:25 6.74 6.74 6.70 6.71 12.0K
15:30 6.74 6.74 6.74 6.74 5.0K
15:35 6.75 6.75 6.75 6.75 1.0K
15:40 6.68 6.68 6.66 6.66 20.0K
15:45 6.71 6.71 6.71 6.71 2.0K
15:50 6.72 6.72 6.72 6.72 6.0K
15:55 6.73 6.76 6.69 6.69 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available