YesAsia Holdings

2209
🏛️ hong-kong →
6.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.57 6.57 6.57 0.0K
09:45 6.54 6.54 6.53 6.53 0.0K
09:50 6.52 6.52 6.52 6.52 0.0K
09:55 6.49 6.49 6.48 6.48 1.0K
10:00 6.46 6.49 6.44 6.47 3.0K
10:05 6.45 6.45 6.38 6.38 3.0K
10:10 6.39 6.39 6.38 6.39 16.0K
10:15 6.40 6.41 6.40 6.41 3.0K
10:20 6.43 6.43 6.43 6.43 1.0K
10:30 6.39 6.39 6.39 6.39 4.0K
10:35 6.38 6.38 6.38 6.38 3.0K
10:40 6.39 6.40 6.39 6.40 12.0K
10:45 6.39 6.39 6.38 6.38 5.0K
11:00 6.40 6.43 6.40 6.43 9.0K
11:05 6.39 6.43 6.38 6.38 11.0K
11:10 6.36 6.38 6.36 6.38 1.0K
11:30 6.35 6.35 6.35 6.35 17.0K
11:40 6.36 6.38 6.36 6.38 2.0K
11:45 6.39 6.39 6.37 6.37 7.0K
11:55 6.38 6.38 6.35 6.35 6.0K
13:05 6.37 6.38 6.37 6.38 2.0K
13:10 6.37 6.37 6.37 6.37 1.0K
13:15 6.38 6.38 6.38 6.38 16.0K
13:25 6.37 6.37 6.35 6.35 5.0K
13:30 6.37 6.37 6.37 6.37 6.0K
13:55 6.35 6.37 6.35 6.35 10.0K
14:05 6.37 6.37 6.35 6.35 8.0K
14:20 6.33 6.33 6.33 6.33 5.0K
14:25 6.32 6.32 6.32 6.32 1.0K
14:30 6.33 6.33 6.33 6.33 12.0K
14:55 6.32 6.32 6.29 6.31 70.0K
15:00 6.29 6.30 6.28 6.28 22.0K
15:05 6.25 6.25 6.25 6.25 8.0K
15:10 6.24 6.24 6.24 6.24 10.0K
15:20 6.25 6.25 6.21 6.25 27.0K
15:25 6.24 6.27 6.21 6.27 17.0K
15:30 6.28 6.35 6.28 6.34 27.0K
15:35 6.35 6.37 6.33 6.33 14.0K
15:50 6.30 6.30 6.30 6.30 59.0K
15:55 6.29 6.36 6.26 6.30 63.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available