5.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.26 | 5.22 | 5.22 | 1,488.4K |
| 09:35 | 5.23 | 5.24 | 5.22 | 5.23 | 1,046.3K |
| 09:40 | 5.24 | 5.26 | 5.23 | 5.26 | 883.4K |
| 09:45 | 5.26 | 5.28 | 5.25 | 5.25 | 1,373.4K |
| 09:50 | 5.26 | 5.27 | 5.25 | 5.26 | 269.0K |
| 09:55 | 5.27 | 5.27 | 5.26 | 5.26 | 229.4K |
| 10:00 | 5.26 | 5.27 | 5.26 | 5.27 | 158.4K |
| 10:05 | 5.27 | 5.27 | 5.26 | 5.26 | 605.9K |
| 10:10 | 5.27 | 5.27 | 5.26 | 5.26 | 312.8K |
| 10:15 | 5.27 | 5.27 | 5.26 | 5.27 | 123.7K |
| 10:20 | 5.27 | 5.27 | 5.26 | 5.27 | 523.5K |
| 10:25 | 5.27 | 5.27 | 5.26 | 5.26 | 150.2K |
| 10:30 | 5.27 | 5.28 | 5.26 | 5.28 | 1,370.6K |
| 10:35 | 5.28 | 5.28 | 5.27 | 5.27 | 1,285.5K |
| 10:40 | 5.27 | 5.27 | 5.25 | 5.26 | 724.4K |
| 10:45 | 5.27 | 5.27 | 5.26 | 5.27 | 775.1K |
| 10:50 | 5.27 | 5.27 | 5.25 | 5.26 | 696.5K |
| 10:55 | 5.27 | 5.28 | 5.25 | 5.28 | 1,220.8K |
| 11:00 | 5.27 | 5.27 | 5.26 | 5.27 | 637.8K |
| 11:05 | 5.27 | 5.28 | 5.26 | 5.27 | 524.9K |
| 11:10 | 5.27 | 5.28 | 5.26 | 5.26 | 509.6K |
| 11:15 | 5.27 | 5.27 | 5.25 | 5.26 | 150.8K |
| 11:20 | 5.26 | 5.26 | 5.24 | 5.25 | 338.9K |
| 11:25 | 5.25 | 5.25 | 5.23 | 5.23 | 635.5K |
| 13:00 | 5.23 | 5.25 | 5.22 | 5.23 | 1,337.4K |
| 13:05 | 5.22 | 5.24 | 5.22 | 5.23 | 346.1K |
| 13:10 | 5.24 | 5.24 | 5.22 | 5.23 | 358.3K |
| 13:15 | 5.23 | 5.23 | 5.21 | 5.21 | 634.1K |
| 13:20 | 5.22 | 5.23 | 5.21 | 5.22 | 327.8K |
| 13:25 | 5.22 | 5.22 | 5.21 | 5.22 | 364.4K |
| 13:30 | 5.22 | 5.22 | 5.20 | 5.21 | 819.6K |
| 13:35 | 5.22 | 5.22 | 5.20 | 5.20 | 157.3K |
| 13:40 | 5.21 | 5.22 | 5.20 | 5.21 | 447.0K |
| 13:45 | 5.22 | 5.22 | 5.21 | 5.22 | 243.6K |
| 13:50 | 5.22 | 5.22 | 5.21 | 5.22 | 117.3K |
| 13:55 | 5.22 | 5.22 | 5.21 | 5.21 | 82.9K |
| 14:00 | 5.21 | 5.22 | 5.20 | 5.21 | 509.3K |
| 14:05 | 5.22 | 5.22 | 5.21 | 5.21 | 215.5K |
| 14:10 | 5.22 | 5.23 | 5.21 | 5.23 | 112.5K |
| 14:15 | 5.22 | 5.23 | 5.22 | 5.22 | 257.1K |
| 14:20 | 5.22 | 5.23 | 5.22 | 5.23 | 152.0K |
| 14:25 | 5.22 | 5.24 | 5.22 | 5.24 | 360.6K |
| 14:30 | 5.24 | 5.24 | 5.23 | 5.23 | 264.6K |
| 14:35 | 5.23 | 5.23 | 5.22 | 5.22 | 350.8K |
| 14:40 | 5.22 | 5.23 | 5.22 | 5.22 | 206.0K |
| 14:45 | 5.23 | 5.23 | 5.22 | 5.22 | 310.7K |
| 14:50 | 5.23 | 5.24 | 5.22 | 5.23 | 641.0K |
| 14:55 | 5.23 | 5.24 | 5.23 | 5.23 | 190.7K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |