Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 5.28 5.30 5.26 5.27 1,481.7K
09:35 5.27 5.27 5.25 5.25 840.3K
09:40 5.25 5.26 5.23 5.24 1,663.6K
09:45 5.24 5.25 5.19 5.20 3,020.1K
09:50 5.20 5.21 5.18 5.19 2,180.7K
09:55 5.19 5.19 5.16 5.18 3,496.5K
10:00 5.17 5.18 5.16 5.17 2,141.2K
10:05 5.17 5.19 5.17 5.19 997.5K
10:10 5.19 5.20 5.18 5.19 355.5K
10:15 5.18 5.19 5.18 5.19 653.2K
10:20 5.19 5.19 5.18 5.19 508.1K
10:25 5.18 5.19 5.17 5.18 837.5K
10:30 5.17 5.18 5.17 5.18 422.1K
10:35 5.18 5.18 5.17 5.18 688.5K
10:40 5.17 5.18 5.17 5.18 259.7K
10:45 5.18 5.18 5.16 5.17 1,756.3K
10:50 5.18 5.18 5.16 5.17 515.1K
10:55 5.17 5.18 5.16 5.18 701.4K
11:00 5.17 5.18 5.17 5.17 112.7K
11:05 5.17 5.18 5.17 5.17 90.8K
11:10 5.18 5.18 5.17 5.17 743.6K
11:15 5.18 5.18 5.17 5.17 356.6K
11:20 5.17 5.18 5.17 5.18 285.0K
11:25 5.17 5.18 5.17 5.17 519.3K
13:00 5.18 5.19 5.17 5.18 673.1K
13:05 5.18 5.18 5.17 5.18 1,398.8K
13:10 5.17 5.18 5.17 5.17 623.5K
13:15 5.17 5.18 5.17 5.18 260.8K
13:20 5.17 5.18 5.17 5.17 501.3K
13:25 5.17 5.19 5.17 5.19 449.7K
13:30 5.18 5.19 5.17 5.18 487.7K
13:35 5.17 5.18 5.17 5.18 302.4K
13:40 5.18 5.18 5.17 5.17 358.8K
13:45 5.17 5.18 5.16 5.17 914.1K
13:50 5.17 5.17 5.16 5.16 428.4K
13:55 5.16 5.17 5.13 5.14 2,802.4K
14:00 5.13 5.16 5.13 5.16 833.8K
14:05 5.16 5.16 5.15 5.16 144.6K
14:10 5.15 5.16 5.15 5.16 323.0K
14:15 5.15 5.16 5.14 5.14 420.8K
14:20 5.15 5.15 5.13 5.14 883.3K
14:25 5.14 5.14 5.11 5.12 1,964.6K
14:30 5.11 5.15 5.11 5.14 1,293.9K
14:35 5.14 5.15 5.12 5.13 1,171.4K
14:40 5.13 5.13 5.10 5.11 2,162.7K
14:45 5.10 5.11 5.10 5.11 898.6K
14:50 5.11 5.11 5.10 5.10 800.9K
14:55 5.10 5.10 5.09 5.09 361.5K
15:40 5.09 5.09 5.09 5.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available