5.24
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.28 | 5.30 | 5.26 | 5.27 | 1,481.7K |
09:35 | 5.27 | 5.27 | 5.25 | 5.25 | 840.3K |
09:40 | 5.25 | 5.26 | 5.23 | 5.24 | 1,663.6K |
09:45 | 5.24 | 5.25 | 5.19 | 5.20 | 3,020.1K |
09:50 | 5.20 | 5.21 | 5.18 | 5.19 | 2,180.7K |
09:55 | 5.19 | 5.19 | 5.16 | 5.18 | 3,496.5K |
10:00 | 5.17 | 5.18 | 5.16 | 5.17 | 2,141.2K |
10:05 | 5.17 | 5.19 | 5.17 | 5.19 | 997.5K |
10:10 | 5.19 | 5.20 | 5.18 | 5.19 | 355.5K |
10:15 | 5.18 | 5.19 | 5.18 | 5.19 | 653.2K |
10:20 | 5.19 | 5.19 | 5.18 | 5.19 | 508.1K |
10:25 | 5.18 | 5.19 | 5.17 | 5.18 | 837.5K |
10:30 | 5.17 | 5.18 | 5.17 | 5.18 | 422.1K |
10:35 | 5.18 | 5.18 | 5.17 | 5.18 | 688.5K |
10:40 | 5.17 | 5.18 | 5.17 | 5.18 | 259.7K |
10:45 | 5.18 | 5.18 | 5.16 | 5.17 | 1,756.3K |
10:50 | 5.18 | 5.18 | 5.16 | 5.17 | 515.1K |
10:55 | 5.17 | 5.18 | 5.16 | 5.18 | 701.4K |
11:00 | 5.17 | 5.18 | 5.17 | 5.17 | 112.7K |
11:05 | 5.17 | 5.18 | 5.17 | 5.17 | 90.8K |
11:10 | 5.18 | 5.18 | 5.17 | 5.17 | 743.6K |
11:15 | 5.18 | 5.18 | 5.17 | 5.17 | 356.6K |
11:20 | 5.17 | 5.18 | 5.17 | 5.18 | 285.0K |
11:25 | 5.17 | 5.18 | 5.17 | 5.17 | 519.3K |
13:00 | 5.18 | 5.19 | 5.17 | 5.18 | 673.1K |
13:05 | 5.18 | 5.18 | 5.17 | 5.18 | 1,398.8K |
13:10 | 5.17 | 5.18 | 5.17 | 5.17 | 623.5K |
13:15 | 5.17 | 5.18 | 5.17 | 5.18 | 260.8K |
13:20 | 5.17 | 5.18 | 5.17 | 5.17 | 501.3K |
13:25 | 5.17 | 5.19 | 5.17 | 5.19 | 449.7K |
13:30 | 5.18 | 5.19 | 5.17 | 5.18 | 487.7K |
13:35 | 5.17 | 5.18 | 5.17 | 5.18 | 302.4K |
13:40 | 5.18 | 5.18 | 5.17 | 5.17 | 358.8K |
13:45 | 5.17 | 5.18 | 5.16 | 5.17 | 914.1K |
13:50 | 5.17 | 5.17 | 5.16 | 5.16 | 428.4K |
13:55 | 5.16 | 5.17 | 5.13 | 5.14 | 2,802.4K |
14:00 | 5.13 | 5.16 | 5.13 | 5.16 | 833.8K |
14:05 | 5.16 | 5.16 | 5.15 | 5.16 | 144.6K |
14:10 | 5.15 | 5.16 | 5.15 | 5.16 | 323.0K |
14:15 | 5.15 | 5.16 | 5.14 | 5.14 | 420.8K |
14:20 | 5.15 | 5.15 | 5.13 | 5.14 | 883.3K |
14:25 | 5.14 | 5.14 | 5.11 | 5.12 | 1,964.6K |
14:30 | 5.11 | 5.15 | 5.11 | 5.14 | 1,293.9K |
14:35 | 5.14 | 5.15 | 5.12 | 5.13 | 1,171.4K |
14:40 | 5.13 | 5.13 | 5.10 | 5.11 | 2,162.7K |
14:45 | 5.10 | 5.11 | 5.10 | 5.11 | 898.6K |
14:50 | 5.11 | 5.11 | 5.10 | 5.10 | 800.9K |
14:55 | 5.10 | 5.10 | 5.09 | 5.09 | 361.5K |
15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |