5.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.04 | 5.02 | 5.04 | 676.7K |
| 09:35 | 5.05 | 5.05 | 5.03 | 5.03 | 299.4K |
| 09:40 | 5.02 | 5.04 | 5.02 | 5.02 | 724.7K |
| 09:45 | 5.02 | 5.03 | 4.99 | 5.00 | 713.0K |
| 09:50 | 5.00 | 5.01 | 4.98 | 4.99 | 590.3K |
| 09:55 | 4.99 | 5.00 | 4.98 | 5.00 | 414.5K |
| 10:00 | 4.99 | 5.00 | 4.98 | 4.99 | 292.7K |
| 10:05 | 4.98 | 4.99 | 4.97 | 4.98 | 603.6K |
| 10:10 | 4.98 | 4.98 | 4.96 | 4.96 | 721.7K |
| 10:15 | 4.96 | 4.97 | 4.96 | 4.97 | 274.6K |
| 10:20 | 4.97 | 4.97 | 4.96 | 4.97 | 289.9K |
| 10:25 | 4.97 | 4.97 | 4.94 | 4.96 | 1,067.4K |
| 10:30 | 4.95 | 4.96 | 4.94 | 4.94 | 359.9K |
| 10:35 | 4.94 | 4.97 | 4.94 | 4.97 | 432.4K |
| 10:40 | 4.97 | 4.98 | 4.96 | 4.97 | 134.1K |
| 10:45 | 4.98 | 4.99 | 4.97 | 4.99 | 265.9K |
| 10:50 | 4.98 | 4.99 | 4.98 | 4.98 | 93.2K |
| 10:55 | 4.98 | 5.00 | 4.98 | 4.99 | 353.2K |
| 11:00 | 4.99 | 4.99 | 4.99 | 4.99 | 40.5K |
| 11:05 | 5.00 | 5.01 | 4.98 | 4.98 | 590.7K |
| 11:10 | 4.99 | 4.99 | 4.98 | 4.99 | 111.1K |
| 11:15 | 4.99 | 4.99 | 4.97 | 4.98 | 426.1K |
| 11:20 | 4.98 | 4.98 | 4.97 | 4.98 | 114.4K |
| 11:25 | 4.98 | 4.98 | 4.96 | 4.97 | 239.8K |
| 13:00 | 4.97 | 4.97 | 4.95 | 4.95 | 941.3K |
| 13:05 | 4.95 | 4.96 | 4.94 | 4.96 | 348.0K |
| 13:10 | 4.96 | 4.96 | 4.95 | 4.95 | 88.0K |
| 13:15 | 4.96 | 4.97 | 4.95 | 4.96 | 98.9K |
| 13:20 | 4.95 | 4.96 | 4.94 | 4.95 | 284.3K |
| 13:25 | 4.96 | 4.96 | 4.94 | 4.96 | 198.7K |
| 13:30 | 4.96 | 4.97 | 4.95 | 4.95 | 99.6K |
| 13:35 | 4.96 | 4.96 | 4.94 | 4.95 | 180.3K |
| 13:40 | 4.95 | 4.97 | 4.95 | 4.95 | 171.8K |
| 13:45 | 4.96 | 4.96 | 4.94 | 4.95 | 363.1K |
| 13:50 | 4.95 | 4.96 | 4.94 | 4.96 | 273.5K |
| 13:55 | 4.95 | 4.96 | 4.95 | 4.96 | 133.0K |
| 14:00 | 4.95 | 4.97 | 4.95 | 4.97 | 177.2K |
| 14:05 | 4.97 | 4.97 | 4.96 | 4.97 | 176.0K |
| 14:10 | 4.96 | 4.98 | 4.96 | 4.98 | 144.5K |
| 14:15 | 4.98 | 4.98 | 4.95 | 4.96 | 490.2K |
| 14:20 | 4.95 | 4.97 | 4.95 | 4.96 | 175.3K |
| 14:25 | 4.97 | 4.97 | 4.96 | 4.96 | 222.9K |
| 14:30 | 4.96 | 4.98 | 4.96 | 4.97 | 270.8K |
| 14:35 | 4.97 | 4.97 | 4.96 | 4.96 | 154.2K |
| 14:40 | 4.96 | 4.97 | 4.95 | 4.95 | 282.9K |
| 14:45 | 4.96 | 4.96 | 4.94 | 4.94 | 426.6K |
| 14:50 | 4.94 | 4.94 | 4.93 | 4.94 | 666.7K |
| 14:55 | 4.94 | 4.95 | 4.94 | 4.95 | 395.3K |
| 15:40 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |