Yifan Xinfu A

002019
🏛️ china →
13.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.49 12.33 12.37 825.9K
09:35 12.37 12.39 12.33 12.35 296.6K
09:40 12.37 12.41 12.36 12.37 231.2K
09:45 12.37 12.37 12.33 12.35 198.5K
09:50 12.34 12.34 12.27 12.27 688.5K
09:55 12.26 12.30 12.25 12.29 479.0K
10:00 12.29 12.32 12.29 12.31 274.8K
10:05 12.32 12.32 12.30 12.31 162.1K
10:10 12.31 12.32 12.28 12.29 212.5K
10:15 12.29 12.32 12.29 12.29 158.6K
10:20 12.30 12.31 12.28 12.29 96.4K
10:25 12.29 12.30 12.27 12.28 271.7K
10:30 12.27 12.28 12.26 12.27 202.5K
10:35 12.27 12.29 12.24 12.24 304.3K
10:40 12.25 12.26 12.24 12.24 146.8K
10:45 12.24 12.26 12.23 12.23 160.0K
10:50 12.24 12.26 12.24 12.26 88.1K
10:55 12.26 12.27 12.23 12.23 162.0K
11:00 12.25 12.25 12.21 12.24 225.2K
11:05 12.23 12.24 12.22 12.22 64.6K
11:10 12.21 12.23 12.19 12.22 315.6K
11:15 12.22 12.22 12.19 12.19 152.6K
11:20 12.20 12.20 12.13 12.15 511.8K
11:25 12.14 12.17 12.14 12.17 234.1K
13:00 12.18 12.23 12.16 12.21 269.9K
13:05 12.21 12.21 12.18 12.20 174.0K
13:10 12.20 12.20 12.17 12.19 152.7K
13:15 12.18 12.20 12.17 12.19 111.7K
13:20 12.18 12.24 12.17 12.23 214.1K
13:25 12.22 12.23 12.20 12.20 100.6K
13:30 12.21 12.23 12.20 12.23 71.5K
13:35 12.23 12.24 12.22 12.22 80.5K
13:40 12.22 12.23 12.21 12.22 33.7K
13:45 12.21 12.24 12.21 12.24 126.8K
13:50 12.22 12.25 12.22 12.24 117.8K
13:55 12.25 12.26 12.24 12.24 135.4K
14:00 12.25 12.27 12.24 12.25 82.5K
14:05 12.26 12.26 12.24 12.24 145.3K
14:10 12.24 12.25 12.23 12.23 42.2K
14:15 12.23 12.23 12.20 12.21 116.9K
14:20 12.20 12.22 12.19 12.22 109.6K
14:25 12.22 12.23 12.21 12.22 84.7K
14:30 12.21 12.23 12.21 12.21 179.7K
14:35 12.22 12.22 12.20 12.20 137.5K
14:40 12.20 12.21 12.19 12.20 198.3K
14:45 12.21 12.22 12.20 12.21 227.6K
14:50 12.21 12.22 12.20 12.21 457.2K
14:55 12.22 12.22 12.20 12.22 104.8K
15:40 12.22 12.22 12.22 12.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available