13.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.89 | 14.10 | 13.89 | 14.04 | 2,549.0K |
| 09:35 | 14.07 | 14.16 | 14.04 | 14.10 | 1,360.3K |
| 09:40 | 14.14 | 14.15 | 14.01 | 14.01 | 761.8K |
| 09:45 | 14.01 | 14.01 | 13.93 | 13.98 | 450.4K |
| 09:50 | 13.97 | 14.04 | 13.94 | 14.03 | 754.8K |
| 09:55 | 14.03 | 14.05 | 13.99 | 14.04 | 395.3K |
| 10:00 | 14.04 | 14.06 | 14.01 | 14.05 | 159.9K |
| 10:05 | 14.04 | 14.08 | 14.03 | 14.05 | 329.6K |
| 10:10 | 14.05 | 14.08 | 14.04 | 14.07 | 522.2K |
| 10:15 | 14.07 | 14.08 | 14.05 | 14.06 | 270.0K |
| 10:20 | 14.06 | 14.23 | 14.03 | 14.21 | 2,443.2K |
| 10:25 | 14.21 | 14.32 | 14.18 | 14.28 | 2,288.9K |
| 10:30 | 14.29 | 14.34 | 14.26 | 14.32 | 1,630.0K |
| 10:35 | 14.32 | 14.35 | 14.26 | 14.26 | 725.2K |
| 10:40 | 14.26 | 14.29 | 14.21 | 14.27 | 343.6K |
| 10:45 | 14.27 | 14.29 | 14.24 | 14.25 | 395.5K |
| 10:50 | 14.25 | 14.31 | 14.25 | 14.30 | 346.2K |
| 10:55 | 14.31 | 14.51 | 14.30 | 14.47 | 3,652.4K |
| 11:00 | 14.47 | 14.67 | 14.47 | 14.61 | 3,113.7K |
| 11:05 | 14.64 | 14.77 | 14.62 | 14.70 | 2,561.2K |
| 11:10 | 14.70 | 14.78 | 14.70 | 14.74 | 1,480.1K |
| 11:15 | 14.75 | 14.78 | 14.67 | 14.68 | 727.4K |
| 11:20 | 14.67 | 14.68 | 14.60 | 14.60 | 816.8K |
| 11:25 | 14.60 | 14.62 | 14.56 | 14.57 | 545.2K |
| 11:30 | 14.56 | 14.56 | 14.56 | 14.56 | 0.5K |
| 13:00 | 14.57 | 14.64 | 14.54 | 14.62 | 778.9K |
| 13:05 | 14.62 | 14.73 | 14.62 | 14.69 | 905.7K |
| 13:10 | 14.68 | 14.73 | 14.66 | 14.67 | 643.6K |
| 13:15 | 14.67 | 14.70 | 14.62 | 14.62 | 406.2K |
| 13:20 | 14.63 | 14.64 | 14.57 | 14.60 | 321.2K |
| 13:25 | 14.59 | 14.59 | 14.55 | 14.57 | 278.1K |
| 13:30 | 14.58 | 14.63 | 14.57 | 14.63 | 336.4K |
| 13:35 | 14.63 | 14.67 | 14.59 | 14.67 | 314.0K |
| 13:40 | 14.66 | 14.66 | 14.61 | 14.61 | 217.3K |
| 13:45 | 14.63 | 14.65 | 14.58 | 14.59 | 360.9K |
| 13:50 | 14.60 | 14.60 | 14.58 | 14.58 | 238.0K |
| 13:55 | 14.60 | 14.60 | 14.57 | 14.58 | 132.1K |
| 14:00 | 14.58 | 14.58 | 14.56 | 14.57 | 177.7K |
| 14:05 | 14.57 | 14.60 | 14.57 | 14.57 | 287.4K |
| 14:10 | 14.58 | 14.58 | 14.54 | 14.56 | 207.8K |
| 14:15 | 14.55 | 14.56 | 14.53 | 14.54 | 215.7K |
| 14:20 | 14.54 | 14.55 | 14.53 | 14.55 | 216.9K |
| 14:25 | 14.55 | 14.55 | 14.53 | 14.55 | 176.7K |
| 14:30 | 14.55 | 14.56 | 14.53 | 14.55 | 368.6K |
| 14:35 | 14.55 | 14.56 | 14.53 | 14.55 | 335.3K |
| 14:40 | 14.55 | 14.56 | 14.54 | 14.55 | 421.9K |
| 14:45 | 14.54 | 14.57 | 14.54 | 14.57 | 518.8K |
| 14:50 | 14.57 | 14.59 | 14.55 | 14.58 | 743.3K |
| 14:55 | 14.56 | 14.57 | 14.53 | 14.56 | 287.5K |
| 15:40 | 14.56 | 14.56 | 14.56 | 14.56 | 245.0K |