13.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.89 | 15.12 | 14.78 | 14.82 | 3,628.5K |
| 09:35 | 14.84 | 15.03 | 14.77 | 15.03 | 1,700.1K |
| 09:40 | 15.01 | 15.01 | 14.74 | 14.74 | 1,905.8K |
| 09:45 | 14.73 | 14.73 | 14.55 | 14.55 | 2,877.7K |
| 09:50 | 14.56 | 14.76 | 14.50 | 14.74 | 1,639.1K |
| 09:55 | 14.77 | 14.92 | 14.76 | 14.87 | 1,125.0K |
| 10:00 | 14.89 | 14.92 | 14.81 | 14.84 | 694.8K |
| 10:05 | 14.85 | 14.88 | 14.82 | 14.87 | 410.8K |
| 10:10 | 14.88 | 15.02 | 14.86 | 14.93 | 1,301.7K |
| 10:15 | 14.96 | 15.01 | 14.93 | 14.97 | 602.1K |
| 10:20 | 14.97 | 14.97 | 14.91 | 14.95 | 436.9K |
| 10:25 | 14.96 | 15.01 | 14.93 | 15.00 | 341.1K |
| 10:30 | 15.00 | 15.03 | 14.99 | 15.01 | 412.0K |
| 10:35 | 15.02 | 15.10 | 14.94 | 14.95 | 1,126.8K |
| 10:40 | 14.95 | 14.97 | 14.91 | 14.95 | 453.6K |
| 10:45 | 14.96 | 14.99 | 14.89 | 14.92 | 413.3K |
| 10:50 | 14.92 | 14.94 | 14.89 | 14.92 | 159.6K |
| 10:55 | 14.92 | 14.92 | 14.88 | 14.90 | 307.7K |
| 11:00 | 14.89 | 14.90 | 14.87 | 14.87 | 339.6K |
| 11:05 | 14.87 | 14.92 | 14.87 | 14.89 | 193.5K |
| 11:10 | 14.89 | 14.90 | 14.85 | 14.88 | 454.6K |
| 11:15 | 14.89 | 14.95 | 14.87 | 14.93 | 71.6K |
| 11:20 | 14.94 | 14.97 | 14.92 | 14.93 | 183.4K |
| 11:25 | 14.93 | 14.93 | 14.86 | 14.86 | 437.5K |
| 11:30 | 14.90 | 14.90 | 14.90 | 14.90 | 0.1K |
| 13:00 | 14.87 | 15.11 | 14.87 | 14.98 | 1,105.5K |
| 13:05 | 14.98 | 15.01 | 14.95 | 14.96 | 168.1K |
| 13:10 | 14.96 | 15.04 | 14.95 | 15.00 | 192.6K |
| 13:15 | 15.00 | 15.10 | 14.98 | 15.07 | 1,222.5K |
| 13:20 | 15.08 | 15.15 | 15.07 | 15.09 | 560.3K |
| 13:25 | 15.10 | 15.33 | 15.09 | 15.31 | 1,585.2K |
| 13:30 | 15.30 | 15.30 | 15.16 | 15.17 | 596.2K |
| 13:35 | 15.16 | 15.23 | 15.16 | 15.20 | 432.1K |
| 13:40 | 15.20 | 15.20 | 15.16 | 15.17 | 336.0K |
| 13:45 | 15.17 | 15.20 | 15.10 | 15.10 | 439.1K |
| 13:50 | 15.10 | 15.15 | 15.10 | 15.15 | 320.7K |
| 13:55 | 15.14 | 15.18 | 15.12 | 15.16 | 498.4K |
| 14:00 | 15.16 | 15.18 | 15.12 | 15.17 | 372.8K |
| 14:05 | 15.17 | 15.19 | 15.14 | 15.19 | 404.9K |
| 14:10 | 15.19 | 15.20 | 15.16 | 15.20 | 513.5K |
| 14:15 | 15.19 | 15.22 | 15.16 | 15.19 | 417.5K |
| 14:20 | 15.18 | 15.19 | 15.17 | 15.18 | 340.8K |
| 14:25 | 15.18 | 15.22 | 15.17 | 15.20 | 733.7K |
| 14:30 | 15.19 | 15.20 | 15.17 | 15.18 | 235.8K |
| 14:35 | 15.17 | 15.18 | 15.15 | 15.17 | 371.1K |
| 14:40 | 15.17 | 15.17 | 15.14 | 15.16 | 432.6K |
| 14:45 | 15.15 | 15.18 | 15.15 | 15.16 | 470.5K |
| 14:50 | 15.16 | 15.17 | 15.14 | 15.17 | 724.6K |
| 14:55 | 15.16 | 15.20 | 15.16 | 15.20 | 371.9K |
| 15:40 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0K |