13.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.15 | 15.41 | 15.15 | 15.26 | 3,444.8K |
| 09:35 | 15.26 | 15.58 | 15.25 | 15.45 | 4,544.5K |
| 09:40 | 15.44 | 15.44 | 15.32 | 15.38 | 1,689.3K |
| 09:45 | 15.39 | 15.41 | 15.25 | 15.25 | 1,023.1K |
| 09:50 | 15.25 | 15.27 | 15.16 | 15.20 | 1,140.9K |
| 09:55 | 15.20 | 15.22 | 15.17 | 15.21 | 915.9K |
| 10:00 | 15.21 | 15.29 | 15.21 | 15.27 | 557.4K |
| 10:05 | 15.26 | 15.28 | 15.19 | 15.20 | 487.1K |
| 10:10 | 15.22 | 15.23 | 15.10 | 15.11 | 1,231.8K |
| 10:15 | 15.12 | 15.12 | 15.06 | 15.07 | 1,215.1K |
| 10:20 | 15.08 | 15.12 | 15.06 | 15.12 | 801.9K |
| 10:25 | 15.13 | 15.13 | 15.06 | 15.08 | 751.9K |
| 10:30 | 15.07 | 15.07 | 15.04 | 15.06 | 521.4K |
| 10:35 | 15.05 | 15.10 | 15.04 | 15.09 | 479.3K |
| 10:40 | 15.08 | 15.11 | 15.06 | 15.09 | 300.5K |
| 10:45 | 15.09 | 15.13 | 15.07 | 15.08 | 476.4K |
| 10:50 | 15.08 | 15.12 | 15.08 | 15.12 | 107.0K |
| 10:55 | 15.11 | 15.12 | 15.09 | 15.11 | 170.7K |
| 11:00 | 15.12 | 15.14 | 15.10 | 15.12 | 319.8K |
| 11:05 | 15.12 | 15.16 | 15.09 | 15.16 | 317.3K |
| 11:10 | 15.16 | 15.19 | 15.15 | 15.19 | 303.5K |
| 11:15 | 15.17 | 15.19 | 15.10 | 15.12 | 356.8K |
| 11:20 | 15.11 | 15.15 | 15.10 | 15.14 | 161.5K |
| 11:25 | 15.14 | 15.16 | 15.13 | 15.14 | 177.2K |
| 13:00 | 15.14 | 15.14 | 15.00 | 15.05 | 1,366.9K |
| 13:05 | 15.05 | 15.10 | 15.04 | 15.09 | 378.6K |
| 13:10 | 15.09 | 15.13 | 15.08 | 15.09 | 223.5K |
| 13:15 | 15.09 | 15.11 | 15.06 | 15.08 | 215.9K |
| 13:20 | 15.07 | 15.09 | 15.05 | 15.06 | 209.2K |
| 13:25 | 15.06 | 15.07 | 15.02 | 15.04 | 528.5K |
| 13:30 | 15.03 | 15.09 | 15.03 | 15.09 | 216.9K |
| 13:35 | 15.09 | 15.12 | 15.07 | 15.10 | 517.7K |
| 13:40 | 15.10 | 15.12 | 15.10 | 15.12 | 139.0K |
| 13:45 | 15.13 | 15.13 | 15.08 | 15.11 | 323.7K |
| 13:50 | 15.11 | 15.13 | 15.11 | 15.13 | 166.4K |
| 13:55 | 15.11 | 15.13 | 15.09 | 15.09 | 171.3K |
| 14:00 | 15.09 | 15.11 | 15.09 | 15.09 | 155.1K |
| 14:05 | 15.10 | 15.12 | 15.09 | 15.10 | 264.3K |
| 14:10 | 15.10 | 15.11 | 15.08 | 15.08 | 187.7K |
| 14:15 | 15.09 | 15.10 | 15.08 | 15.10 | 198.2K |
| 14:20 | 15.10 | 15.11 | 15.07 | 15.09 | 373.0K |
| 14:25 | 15.10 | 15.10 | 15.06 | 15.06 | 452.2K |
| 14:30 | 15.06 | 15.09 | 15.06 | 15.09 | 380.8K |
| 14:35 | 15.07 | 15.08 | 15.06 | 15.08 | 310.5K |
| 14:40 | 15.07 | 15.09 | 15.06 | 15.08 | 290.1K |
| 14:45 | 15.08 | 15.10 | 15.06 | 15.07 | 726.6K |
| 14:50 | 15.07 | 15.08 | 15.06 | 15.07 | 626.9K |
| 14:55 | 15.08 | 15.08 | 15.07 | 15.08 | 164.7K |
| 15:40 | 15.09 | 15.09 | 15.09 | 15.09 | 105.7K |