Yifan Xinfu A

002019
🏛️ china →
13.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.89 15.21 14.89 15.13 1,419.7K
09:35 15.15 15.15 15.07 15.11 477.7K
09:40 15.08 15.11 15.02 15.08 465.0K
09:45 15.09 15.14 15.07 15.14 390.7K
09:50 15.14 15.25 15.12 15.22 832.4K
09:55 15.23 15.24 15.08 15.08 544.5K
10:00 15.09 15.10 15.02 15.02 753.7K
10:05 15.01 15.01 14.98 14.99 387.2K
10:10 14.99 15.01 14.96 14.99 430.0K
10:15 14.98 14.98 14.88 14.91 721.4K
10:20 14.90 14.91 14.85 14.85 737.0K
10:25 14.87 14.89 14.83 14.84 740.5K
10:30 14.84 14.85 14.82 14.84 505.9K
10:35 14.84 14.85 14.80 14.80 523.0K
10:40 14.81 14.85 14.77 14.78 485.4K
10:45 14.79 14.87 14.78 14.85 213.9K
10:50 14.85 14.86 14.80 14.83 167.1K
10:55 14.83 14.85 14.80 14.81 122.4K
11:00 14.81 14.82 14.78 14.82 213.1K
11:05 14.81 14.85 14.81 14.84 198.8K
11:10 14.84 14.87 14.80 14.85 189.1K
11:15 14.85 14.93 14.85 14.89 537.0K
11:20 14.90 14.91 14.87 14.91 174.3K
11:25 14.90 14.93 14.88 14.90 105.2K
13:00 14.90 14.93 14.89 14.90 280.0K
13:05 14.91 14.95 14.91 14.95 116.6K
13:10 14.95 14.95 14.89 14.90 203.9K
13:15 14.90 14.93 14.88 14.88 194.4K
13:20 14.89 14.93 14.89 14.92 73.9K
13:25 14.92 14.94 14.92 14.93 118.8K
13:30 14.92 14.92 14.89 14.89 123.4K
13:35 14.89 14.90 14.87 14.89 195.7K
13:40 14.89 14.90 14.87 14.89 108.4K
13:45 14.89 14.89 14.87 14.87 88.2K
13:50 14.87 14.91 14.87 14.88 135.3K
13:55 14.91 14.91 14.88 14.89 99.0K
14:00 14.88 14.93 14.88 14.92 240.4K
14:05 14.93 14.96 14.92 14.93 384.7K
14:10 14.92 14.92 14.89 14.91 188.8K
14:15 14.91 14.91 14.88 14.89 78.0K
14:20 14.89 14.91 14.88 14.89 168.7K
14:25 14.89 14.91 14.89 14.89 132.5K
14:30 14.90 14.91 14.85 14.87 365.9K
14:35 14.87 14.87 14.85 14.85 215.3K
14:40 14.85 14.90 14.84 14.87 645.3K
14:45 14.88 14.90 14.87 14.89 149.4K
14:50 14.89 14.90 14.88 14.89 241.2K
14:55 14.89 14.92 14.89 14.90 230.2K
15:40 14.90 14.90 14.90 14.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available