Yihai Intl

1579

11.89

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-25 2024-12-24 2024-12-23 2024-12-20 2024-12-19

Time	Open Price	High Price	Low Price	Close Price	Volume
15:55	15.78	15.78	15.78	15.78	1,591.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

148.60

2021-01-26

Historical Low

2.78

2017-01-20

Volume Extremes

Volume Peak

56.2M

2016-07-13

Volume Low

0.0M

2016-09-30

Data Statistics

Rise Proportion

48.3%

Start: 2016-07-13

Fall Proportion

48.5%

Total2256Trading Days

Daily Change Extremes

Max Daily Gain

+20.88%

2022-03-16

Max Daily Loss

-12.17%

2021-10-25

Monthly Change Extremes

Max Monthly Gain

+67.13%

2022-11

Max Monthly Loss

-31.40%

2022-03