11.89
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.08 | 15.08 | 14.66 | 14.70 | 352.0K |
| 09:35 | 14.72 | 14.72 | 14.62 | 14.72 | 123.0K |
| 09:40 | 14.70 | 14.84 | 14.64 | 14.84 | 289.0K |
| 09:45 | 14.86 | 14.86 | 14.74 | 14.80 | 92.0K |
| 09:50 | 14.78 | 14.80 | 14.74 | 14.78 | 212.0K |
| 09:55 | 14.76 | 14.76 | 14.70 | 14.72 | 108.0K |
| 10:00 | 14.74 | 14.74 | 14.72 | 14.72 | 49.0K |
| 10:05 | 14.74 | 14.78 | 14.64 | 14.78 | 592.0K |
| 10:10 | 14.80 | 14.82 | 14.78 | 14.80 | 66.0K |
| 10:15 | 14.82 | 14.84 | 14.82 | 14.84 | 16.0K |
| 10:20 | 14.86 | 14.90 | 14.84 | 14.84 | 56.0K |
| 10:25 | 14.84 | 14.88 | 14.84 | 14.88 | 22.0K |
| 10:30 | 14.86 | 14.90 | 14.86 | 14.90 | 21.0K |
| 10:35 | 14.88 | 14.92 | 14.88 | 14.92 | 75.0K |
| 10:40 | 14.94 | 14.94 | 14.84 | 14.84 | 94.0K |
| 10:45 | 14.86 | 14.94 | 14.86 | 14.92 | 145.0K |
| 10:50 | 14.94 | 14.94 | 14.88 | 14.90 | 234.0K |
| 10:55 | 14.88 | 14.94 | 14.88 | 14.94 | 47.0K |
| 11:00 | 14.92 | 14.96 | 14.90 | 14.90 | 149.0K |
| 11:05 | 14.88 | 14.88 | 14.86 | 14.86 | 51.0K |
| 11:10 | 14.84 | 14.84 | 14.82 | 14.82 | 48.0K |
| 11:20 | 14.80 | 14.86 | 14.80 | 14.86 | 52.0K |
| 11:25 | 14.88 | 14.88 | 14.86 | 14.86 | 4.0K |
| 11:30 | 14.84 | 14.84 | 14.84 | 14.84 | 3.0K |
| 11:35 | 14.86 | 14.86 | 14.84 | 14.84 | 19.0K |
| 13:00 | 14.82 | 14.86 | 14.80 | 14.82 | 187.0K |
| 13:05 | 14.86 | 14.86 | 14.84 | 14.84 | 10.0K |
| 13:10 | 14.86 | 14.86 | 14.86 | 14.86 | 2.0K |
| 13:15 | 14.84 | 14.84 | 14.82 | 14.82 | 25.0K |
| 13:20 | 14.72 | 14.74 | 14.68 | 14.70 | 215.0K |
| 13:25 | 14.72 | 14.72 | 14.72 | 14.72 | 2.0K |
| 13:30 | 14.70 | 14.70 | 14.68 | 14.68 | 25.0K |
| 13:35 | 14.70 | 14.70 | 14.68 | 14.68 | 175.0K |
| 13:40 | 14.66 | 14.66 | 14.66 | 14.66 | 25.0K |
| 13:45 | 14.68 | 14.68 | 14.64 | 14.66 | 19.0K |
| 13:50 | 14.64 | 14.66 | 14.58 | 14.66 | 323.0K |
| 13:55 | 14.58 | 14.66 | 14.58 | 14.62 | 52.0K |
| 14:00 | 14.64 | 14.66 | 14.62 | 14.66 | 33.0K |
| 14:05 | 14.64 | 14.64 | 14.64 | 14.64 | 12.0K |
| 14:10 | 14.66 | 14.66 | 14.66 | 14.66 | 4.0K |
| 14:15 | 14.64 | 14.64 | 14.64 | 14.64 | 24.0K |
| 14:20 | 14.62 | 14.62 | 14.58 | 14.62 | 175.0K |
| 14:25 | 14.60 | 14.62 | 14.60 | 14.62 | 33.0K |
| 14:30 | 14.64 | 14.64 | 14.62 | 14.62 | 36.0K |
| 14:35 | 14.60 | 14.60 | 14.52 | 14.52 | 103.0K |
| 14:40 | 14.52 | 14.54 | 14.52 | 14.54 | 13.0K |
| 14:45 | 14.52 | 14.54 | 14.52 | 14.54 | 3.0K |
| 14:50 | 14.52 | 14.58 | 14.52 | 14.56 | 151.0K |
| 14:55 | 14.60 | 14.62 | 14.56 | 14.62 | 55.0K |
| 15:10 | 14.64 | 14.64 | 14.60 | 14.60 | 54.0K |
| 15:15 | 14.62 | 14.62 | 14.62 | 14.62 | 2.0K |
| 15:20 | 14.60 | 14.62 | 14.56 | 14.56 | 72.0K |
| 15:25 | 14.58 | 14.58 | 14.56 | 14.56 | 17.0K |
| 15:30 | 14.58 | 14.58 | 14.56 | 14.56 | 76.0K |
| 15:40 | 14.62 | 14.64 | 14.56 | 14.64 | 91.0K |
| 15:45 | 14.62 | 14.62 | 14.52 | 14.52 | 23.0K |
| 15:50 | 14.50 | 14.56 | 14.50 | 14.54 | 37.0K |
| 15:55 | 14.60 | 14.62 | 14.52 | 14.62 | 72.0K |