Yihai Intl

1579
🏛️ hong-kong →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.22 13.04 13.18 78.0K
09:35 13.20 13.20 13.20 13.20 5.0K
09:40 13.14 13.14 13.06 13.12 71.0K
09:45 13.06 13.06 13.06 13.06 8.0K
09:50 13.04 13.14 13.04 13.14 28.0K
09:55 13.16 13.16 13.14 13.14 24.0K
10:00 13.18 13.20 13.18 13.20 17.0K
10:05 13.22 13.28 13.20 13.20 34.0K
10:15 13.18 13.20 13.18 13.20 16.0K
10:25 13.20 13.20 13.18 13.18 71.0K
10:30 13.20 13.22 13.18 13.20 31.0K
10:35 13.22 13.22 13.16 13.20 172.3K
10:40 13.18 13.20 13.14 13.20 62.0K
10:45 13.18 13.20 13.18 13.20 4.0K
10:50 13.16 13.22 13.16 13.22 33.0K
10:55 13.24 13.24 13.24 13.24 8.0K
11:00 13.22 13.24 13.22 13.24 18.0K
11:05 13.26 13.26 13.26 13.26 3.0K
11:10 13.26 13.32 13.26 13.28 17.0K
11:15 13.26 13.28 13.26 13.28 3.3K
11:20 13.30 13.30 13.26 13.30 25.0K
11:25 13.28 13.32 13.26 13.32 26.0K
11:30 13.36 13.36 13.36 13.36 2.0K
11:35 13.34 13.34 13.34 13.34 3.0K
11:40 13.32 13.34 13.32 13.34 26.0K
11:45 13.32 13.34 13.32 13.32 15.0K
11:50 13.30 13.30 13.30 13.30 54.0K
11:55 13.32 13.32 13.30 13.30 21.0K
13:00 13.28 13.28 13.24 13.28 51.0K
13:05 13.34 13.34 13.34 13.34 25.0K
13:10 13.36 13.36 13.30 13.30 5.0K
13:15 13.34 13.36 13.34 13.36 37.0K
13:20 13.38 13.38 13.36 13.38 43.0K
13:30 13.36 13.38 13.32 13.36 47.0K
13:35 13.34 13.42 13.34 13.42 73.0K
13:40 13.38 13.40 13.30 13.36 200.0K
13:45 13.34 13.36 13.34 13.36 37.0K
13:50 13.34 13.36 13.34 13.36 74.0K
14:00 13.38 13.42 13.38 13.42 36.0K
14:05 13.42 13.46 13.42 13.44 75.0K
14:10 13.44 13.44 13.40 13.44 55.0K
14:15 13.42 13.46 13.42 13.46 25.0K
14:20 13.44 13.44 13.42 13.44 45.0K
14:25 13.46 13.48 13.44 13.44 131.0K
14:30 13.46 13.50 13.42 13.50 219.0K
14:35 13.48 13.52 13.48 13.52 119.0K
14:40 13.50 13.52 13.50 13.52 57.0K
14:45 13.50 13.50 13.48 13.50 41.0K
14:50 13.48 13.50 13.48 13.50 47.0K
14:55 13.50 13.50 13.48 13.50 64.0K
15:00 13.52 13.52 13.50 13.52 79.0K
15:05 13.50 13.52 13.50 13.50 88.0K
15:15 13.52 13.52 13.50 13.52 53.0K
15:20 13.50 13.52 13.50 13.52 67.0K
15:25 13.52 13.52 13.50 13.52 33.0K
15:30 13.52 13.52 13.52 13.52 85.0K
15:40 13.46 13.52 13.46 13.50 41.0K
15:45 13.48 13.48 13.40 13.46 89.0K
15:50 13.42 13.46 13.42 13.46 9.0K
15:55 13.42 13.50 13.42 13.50 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available