Yihai Intl

1579
🏛️ hong-kong →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.56 13.40 13.50 23.0K
09:35 13.42 13.48 13.42 13.42 39.0K
09:40 13.48 13.48 13.46 13.46 74.0K
09:45 13.48 13.48 13.46 13.46 13.0K
09:50 13.42 13.48 13.42 13.48 37.0K
09:55 13.54 13.56 13.50 13.56 83.0K
10:00 13.58 13.58 13.58 13.58 4.0K
10:05 13.60 13.62 13.58 13.58 64.0K
10:10 13.60 13.60 13.60 13.60 3.0K
10:15 13.56 13.62 13.56 13.62 27.0K
10:20 13.68 13.70 13.66 13.70 51.0K
10:25 13.68 13.68 13.66 13.66 16.0K
10:30 13.68 13.68 13.68 13.68 10.0K
10:35 13.66 13.66 13.66 13.66 18.0K
10:40 13.64 13.64 13.60 13.60 7.0K
10:45 13.56 13.60 13.52 13.54 55.0K
10:50 13.60 13.60 13.54 13.60 32.0K
10:55 13.62 13.64 13.62 13.62 19.0K
11:00 13.56 13.56 13.54 13.54 27.0K
11:05 13.58 13.60 13.52 13.52 34.0K
11:10 13.50 13.50 13.46 13.46 17.0K
11:15 13.40 13.46 13.40 13.42 18.0K
11:20 13.40 13.40 13.40 13.40 42.0K
11:25 13.36 13.38 13.36 13.38 17.0K
11:30 13.32 13.36 13.32 13.36 22.0K
11:35 13.34 13.34 13.34 13.34 3.0K
11:40 13.32 13.32 13.24 13.24 11.0K
11:45 13.26 13.28 13.24 13.28 9.0K
11:50 13.28 13.28 13.28 13.28 21.0K
11:55 13.24 13.26 13.24 13.26 9.0K
13:00 13.24 13.24 13.14 13.16 39.0K
13:05 13.14 13.14 13.06 13.06 22.0K
13:10 13.12 13.16 13.12 13.16 37.0K
13:15 13.18 13.20 13.18 13.20 23.0K
13:20 13.24 13.26 13.22 13.22 8.0K
13:25 13.20 13.20 13.20 13.20 3.0K
13:30 13.22 13.26 13.22 13.26 10.0K
13:35 13.30 13.38 13.30 13.34 23.0K
13:40 13.38 13.38 13.32 13.32 28.0K
13:45 13.30 13.32 13.26 13.32 31.0K
13:50 13.38 13.40 13.36 13.40 48.0K
13:55 13.34 13.34 13.30 13.30 2.0K
14:00 13.34 13.36 13.34 13.36 18.0K
14:05 13.34 13.38 13.34 13.38 5.0K
14:10 13.34 13.38 13.34 13.38 22.0K
14:15 13.38 13.38 13.32 13.32 8.0K
14:20 13.36 13.42 13.36 13.42 154.0K
14:30 13.38 13.42 13.38 13.38 8.0K
14:35 13.40 13.42 13.40 13.40 7.0K
14:40 13.42 13.42 13.38 13.42 7.0K
14:45 13.38 13.40 13.38 13.38 9.0K
14:50 13.40 13.40 13.36 13.36 18.0K
14:55 13.40 13.40 13.36 13.36 11.0K
15:00 13.40 13.40 13.40 13.40 2.0K
15:05 13.36 13.40 13.36 13.36 7.0K
15:10 13.40 13.40 13.40 13.40 17.0K
15:15 13.42 13.48 13.42 13.48 86.0K
15:20 13.46 13.46 13.44 13.44 8.0K
15:25 13.42 13.46 13.42 13.42 8.0K
15:30 13.46 13.46 13.42 13.42 24.0K
15:35 13.46 13.46 13.42 13.42 5.0K
15:40 13.40 13.46 13.40 13.40 12.0K
15:45 13.46 13.46 13.40 13.42 12.0K
15:50 13.46 13.46 13.40 13.40 37.0K
15:55 13.42 13.42 13.40 13.42 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available