Yihai Intl

1579
🏛️ hong-kong →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.42 13.42 12.98 13.24 397.0K
09:35 13.22 13.44 13.22 13.34 177.0K
09:40 13.36 13.40 13.32 13.34 100.0K
09:45 13.36 13.36 13.18 13.18 121.0K
09:50 13.24 13.24 13.12 13.16 79.0K
09:55 13.18 13.26 13.16 13.20 90.0K
10:00 13.18 13.18 13.08 13.18 124.0K
10:05 13.14 13.16 13.08 13.16 56.0K
10:10 13.12 13.24 13.12 13.24 38.0K
10:15 13.26 13.26 13.18 13.26 26.0K
10:20 13.28 13.34 13.22 13.34 49.0K
10:25 13.34 13.38 13.34 13.38 73.0K
10:30 13.40 13.40 13.36 13.38 26.0K
10:35 13.40 13.40 13.30 13.36 104.0K
10:40 13.32 13.34 13.26 13.32 36.0K
10:45 13.36 13.48 13.32 13.48 118.0K
10:50 13.46 13.48 13.46 13.48 22.0K
10:55 13.50 13.50 13.44 13.44 72.0K
11:00 13.42 13.48 13.40 13.48 174.0K
11:05 13.44 13.50 13.44 13.50 21.0K
11:10 13.48 13.50 13.44 13.50 33.0K
11:15 13.50 13.56 13.48 13.50 57.0K
11:20 13.56 13.58 13.48 13.54 92.0K
11:25 13.52 13.56 13.48 13.56 38.0K
11:30 13.56 13.56 13.50 13.50 50.0K
11:35 13.52 13.52 13.46 13.46 16.0K
11:40 13.52 13.52 13.46 13.46 33.0K
11:45 13.46 13.54 13.46 13.54 70.0K
11:50 13.52 13.54 13.50 13.54 29.0K
11:55 13.54 13.54 13.48 13.48 33.0K
13:00 13.50 13.56 13.48 13.56 231.0K
13:05 13.52 13.60 13.50 13.60 70.0K
13:10 13.58 13.64 13.58 13.60 94.0K
13:15 13.64 13.66 13.58 13.58 111.0K
13:20 13.56 13.58 13.54 13.56 32.0K
13:25 13.58 13.58 13.52 13.52 89.0K
13:30 13.56 13.56 13.54 13.56 61.0K
13:35 13.54 13.56 13.48 13.50 67.0K
13:40 13.48 13.50 13.46 13.50 107.0K
13:45 13.52 13.54 13.48 13.52 60.0K
13:50 13.50 13.52 13.48 13.50 54.0K
13:55 13.52 13.52 13.48 13.52 50.0K
14:00 13.48 13.54 13.46 13.52 97.0K
14:05 13.48 13.56 13.48 13.56 83.0K
14:10 13.50 13.56 13.50 13.56 99.0K
14:15 13.52 13.56 13.52 13.56 38.0K
14:20 13.54 13.56 13.52 13.54 85.0K
14:25 13.54 13.56 13.52 13.54 59.0K
14:30 13.52 13.58 13.52 13.58 71.0K
14:35 13.56 13.60 13.54 13.54 88.0K
14:40 13.56 13.58 13.56 13.58 55.0K
14:45 13.60 13.60 13.54 13.58 95.0K
14:50 13.60 13.68 13.58 13.66 254.0K
14:55 13.64 13.66 13.60 13.64 127.0K
15:00 13.62 13.64 13.60 13.64 65.0K
15:05 13.66 13.68 13.62 13.68 75.0K
15:10 13.66 13.68 13.64 13.64 80.0K
15:15 13.66 13.68 13.64 13.68 53.0K
15:20 13.70 13.72 13.68 13.70 87.0K
15:25 13.68 13.72 13.68 13.70 143.0K
15:30 13.72 13.72 13.68 13.70 32.0K
15:35 13.68 13.72 13.68 13.70 106.0K
15:40 13.68 13.72 13.68 13.70 57.0K
15:45 13.72 13.74 13.70 13.70 109.0K
15:50 13.72 13.72 13.70 13.70 27.0K
15:55 13.72 13.74 13.70 13.74 137.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available