Yihai Intl

1579
🏛️ hong-kong →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.34 13.12 13.20 96.0K
09:35 13.18 13.44 13.16 13.40 169.0K
09:40 13.46 13.50 13.40 13.40 233.0K
09:45 13.38 13.38 13.30 13.34 145.0K
09:50 13.36 13.36 13.30 13.32 59.0K
09:55 13.32 13.38 13.30 13.34 117.0K
10:00 13.32 13.40 13.32 13.34 159.0K
10:05 13.34 13.34 13.24 13.26 525.0K
10:10 13.28 13.28 13.20 13.24 96.0K
10:15 13.22 13.28 13.22 13.26 143.0K
10:20 13.28 13.30 13.22 13.24 130.0K
10:25 13.24 13.24 13.16 13.18 414.0K
10:30 13.22 13.22 13.08 13.10 380.0K
10:35 13.08 13.12 13.02 13.12 699.0K
10:40 13.08 13.10 13.06 13.06 235.0K
10:45 13.08 13.14 13.06 13.12 218.0K
10:50 13.10 13.18 13.10 13.14 326.0K
10:55 13.20 13.24 13.14 13.24 93.0K
11:00 13.26 13.28 13.22 13.24 109.0K
11:05 13.22 13.26 13.20 13.24 54.0K
11:10 13.26 13.26 13.24 13.26 99.0K
11:15 13.24 13.24 13.22 13.22 48.0K
11:20 13.24 13.24 13.22 13.22 92.0K
11:25 13.24 13.24 13.18 13.20 58.0K
11:30 13.24 13.24 13.18 13.20 23.0K
11:35 13.16 13.18 13.14 13.14 158.0K
11:40 13.18 13.24 13.18 13.18 32.0K
11:45 13.22 13.26 13.18 13.22 167.0K
11:50 13.20 13.28 13.20 13.26 133.0K
11:55 13.24 13.28 13.22 13.22 69.0K
13:00 13.22 13.26 13.18 13.26 191.0K
13:05 13.24 13.26 13.22 13.22 74.0K
13:10 13.20 13.26 13.20 13.26 55.0K
13:15 13.26 13.26 13.22 13.22 99.0K
13:20 13.24 13.28 13.22 13.28 322.0K
13:25 13.24 13.34 13.22 13.22 267.0K
13:30 13.28 13.30 13.20 13.22 198.0K
13:35 13.20 13.20 13.16 13.18 111.0K
13:40 13.16 13.22 13.16 13.18 114.0K
13:45 13.16 13.18 13.14 13.16 109.0K
13:50 13.14 13.16 13.06 13.10 456.0K
13:55 13.08 13.14 13.08 13.10 121.0K
14:00 13.12 13.14 13.10 13.12 86.0K
14:05 13.10 13.14 13.10 13.12 49.0K
14:10 13.10 13.12 13.08 13.12 45.0K
14:15 13.12 13.12 13.04 13.06 167.0K
14:20 13.06 13.08 12.98 13.02 511.0K
14:25 13.00 13.04 13.00 13.02 48.0K
14:30 13.00 13.06 13.00 13.06 88.0K
14:35 13.04 13.08 13.02 13.08 85.0K
14:40 13.04 13.06 13.04 13.06 39.0K
14:45 13.06 13.10 13.04 13.08 54.0K
14:50 13.04 13.10 13.04 13.08 72.0K
14:55 13.06 13.12 13.06 13.12 92.0K
15:00 13.14 13.14 13.10 13.10 67.0K
15:05 13.08 13.14 13.08 13.10 49.0K
15:10 13.10 13.14 13.08 13.14 55.0K
15:15 13.08 13.08 13.08 13.08 46.0K
15:20 13.08 13.12 13.06 13.10 96.0K
15:25 13.04 13.12 13.04 13.06 75.0K
15:30 13.08 13.12 13.06 13.08 62.0K
15:35 13.06 13.14 13.06 13.14 125.0K
15:40 13.10 13.20 13.08 13.18 128.0K
15:45 13.12 13.16 13.12 13.12 77.7K
15:50 13.14 13.16 13.12 13.14 38.0K
15:55 13.16 13.20 13.12 13.20 252.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available