Yihai Intl

1579
🏛️ hong-kong →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.24 12.84 12.88 461.0K
09:35 12.90 12.96 12.90 12.94 194.0K
09:40 12.96 13.00 12.92 13.00 75.0K
09:45 12.88 12.90 12.80 12.80 310.0K
09:50 12.82 12.82 12.76 12.82 235.0K
09:55 12.80 12.86 12.80 12.84 106.0K
10:00 12.82 12.82 12.72 12.82 828.0K
10:05 12.86 12.94 12.86 12.86 367.0K
10:10 12.88 12.88 12.82 12.82 155.0K
10:15 12.84 12.86 12.84 12.86 33.0K
10:20 12.88 12.88 12.82 12.82 93.0K
10:25 12.84 12.84 12.82 12.84 147.0K
10:30 12.86 12.86 12.82 12.82 29.0K
10:35 12.84 12.86 12.82 12.82 14.0K
10:40 12.86 12.86 12.82 12.84 22.0K
10:45 12.86 12.86 12.82 12.86 29.0K
10:50 12.88 12.88 12.88 12.88 24.0K
10:55 12.90 12.90 12.86 12.86 69.0K
11:00 12.86 12.86 12.80 12.80 272.0K
11:05 12.82 12.82 12.80 12.80 27.0K
11:10 12.82 12.82 12.80 12.80 8.0K
11:15 12.82 12.84 12.80 12.84 59.0K
11:20 12.86 12.88 12.86 12.86 35.0K
11:25 12.88 12.88 12.86 12.88 49.0K
11:35 12.86 12.88 12.86 12.88 2.0K
11:40 12.86 12.86 12.86 12.86 6.0K
11:45 12.84 12.84 12.84 12.84 12.0K
11:50 12.86 12.86 12.86 12.86 55.0K
13:10 12.84 12.88 12.84 12.88 27.0K
13:15 12.90 12.90 12.88 12.90 11.0K
13:20 12.86 12.86 12.82 12.82 114.0K
13:25 12.80 12.80 12.78 12.78 246.0K
13:30 12.80 12.84 12.80 12.84 73.0K
13:35 12.86 12.86 12.86 12.86 14.0K
13:40 12.82 12.82 12.82 12.82 26.0K
13:50 12.84 12.84 12.78 12.80 107.0K
13:55 12.82 12.82 12.82 12.82 1.0K
14:00 12.80 12.80 12.80 12.80 11.0K
14:05 12.80 12.82 12.80 12.82 71.0K
14:10 12.80 12.82 12.80 12.80 20.0K
14:15 12.82 12.82 12.80 12.80 52.0K
14:20 12.82 12.82 12.82 12.82 2.0K
14:25 12.78 12.78 12.78 12.78 47.0K
14:30 12.76 12.78 12.74 12.78 94.0K
14:35 12.74 12.74 12.72 12.72 46.0K
14:40 12.70 12.72 12.70 12.72 47.0K
14:45 12.74 12.78 12.74 12.76 30.0K
14:50 12.74 12.76 12.74 12.76 33.0K
15:00 12.78 12.78 12.76 12.76 2.0K
15:05 12.74 12.74 12.74 12.74 44.0K
15:10 12.72 12.76 12.72 12.76 3.0K
15:15 12.74 12.74 12.74 12.74 3.0K
15:20 12.76 12.76 12.76 12.76 1.0K
15:25 12.74 12.76 12.74 12.76 9.0K
15:30 12.72 12.74 12.72 12.74 48.0K
15:35 12.70 12.70 12.70 12.70 65.0K
15:40 12.72 12.72 12.72 12.72 23.0K
15:45 12.70 12.70 12.70 12.70 4.0K
15:50 12.72 12.72 12.70 12.72 51.0K
15:55 12.68 12.74 12.68 12.68 115.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available