Yihai Intl

1579
🏛️ hong-kong →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.20 14.30 14.04 14.08 205.0K
09:35 14.10 14.20 14.10 14.20 83.0K
09:40 14.22 14.46 14.22 14.46 193.0K
09:45 14.42 14.68 14.40 14.60 362.0K
09:50 14.58 14.60 14.52 14.58 126.0K
09:55 14.54 14.54 14.40 14.42 138.0K
10:00 14.40 14.44 14.24 14.28 171.0K
10:05 14.26 14.42 14.26 14.40 142.0K
10:10 14.38 14.60 14.38 14.60 88.0K
10:15 14.56 14.56 14.46 14.46 86.0K
10:20 14.44 14.44 14.38 14.42 12.0K
10:30 14.40 14.40 14.38 14.38 5.0K
10:35 14.40 14.40 14.40 14.40 2.0K
10:40 14.42 14.52 14.42 14.52 42.0K
10:45 14.50 14.50 14.48 14.48 20.0K
10:50 14.46 14.48 14.44 14.48 16.0K
10:55 14.44 14.50 14.44 14.44 29.0K
11:00 14.42 14.44 14.40 14.44 72.0K
11:10 14.40 14.46 14.40 14.46 28.0K
11:15 14.44 14.46 14.44 14.46 26.0K
11:20 14.48 14.48 14.38 14.38 37.0K
11:25 14.40 14.44 14.40 14.40 18.0K
11:30 14.38 14.38 14.32 14.32 16.0K
11:35 14.30 14.30 14.30 14.30 26.0K
11:40 14.32 14.36 14.32 14.36 45.0K
11:45 14.38 14.40 14.38 14.40 51.0K
13:00 14.38 14.48 14.38 14.40 42.0K
13:05 14.36 14.40 14.36 14.40 12.0K
13:10 14.36 14.38 14.36 14.38 18.0K
13:15 14.36 14.40 14.36 14.40 14.0K
13:20 14.38 14.40 14.36 14.36 15.0K
13:25 14.42 14.42 14.38 14.38 53.0K
13:30 14.40 14.44 14.40 14.44 36.0K
13:35 14.46 14.50 14.46 14.50 74.0K
13:40 14.52 14.52 14.50 14.50 57.0K
13:55 14.52 14.52 14.50 14.50 45.0K
14:00 14.48 14.48 14.40 14.40 13.0K
14:05 14.42 14.46 14.40 14.46 31.0K
14:10 14.46 14.52 14.46 14.52 70.0K
14:15 14.54 14.54 14.52 14.54 127.0K
14:20 14.56 14.60 14.54 14.58 97.0K
14:25 14.54 14.54 14.50 14.50 27.0K
14:30 14.54 14.54 14.54 14.54 15.0K
14:35 14.52 14.52 14.50 14.52 13.6K
14:45 14.50 14.50 14.50 14.50 40.0K
14:50 14.48 14.48 14.48 14.48 6.0K
14:55 14.52 14.56 14.52 14.56 41.0K
15:00 14.58 14.60 14.58 14.58 146.0K
15:05 14.60 14.60 14.60 14.60 44.0K
15:10 14.60 14.60 14.58 14.58 38.0K
15:15 14.56 14.56 14.56 14.56 11.0K
15:25 14.54 14.54 14.54 14.54 1.0K
15:30 14.56 14.56 14.54 14.56 14.0K
15:35 14.54 14.54 14.54 14.54 23.0K
15:40 14.56 14.56 14.56 14.56 25.0K
15:45 14.58 14.58 14.58 14.58 2.0K
15:50 14.56 14.58 14.50 14.50 79.0K
15:55 14.52 14.56 14.50 14.54 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available