12.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.04 | 14.18 | 14.00 | 14.10 | 152.0K |
| 09:35 | 14.14 | 14.14 | 13.98 | 14.00 | 51.0K |
| 09:40 | 13.98 | 14.06 | 13.98 | 14.06 | 169.0K |
| 09:45 | 14.04 | 14.10 | 14.02 | 14.10 | 41.0K |
| 09:50 | 14.12 | 14.18 | 14.12 | 14.12 | 34.0K |
| 09:55 | 14.08 | 14.10 | 14.02 | 14.02 | 113.0K |
| 10:00 | 14.06 | 14.08 | 14.02 | 14.04 | 106.0K |
| 10:05 | 14.02 | 14.14 | 14.02 | 14.12 | 33.0K |
| 10:10 | 14.14 | 14.14 | 14.04 | 14.04 | 71.0K |
| 10:15 | 14.02 | 14.02 | 14.02 | 14.02 | 1.0K |
| 10:20 | 14.04 | 14.06 | 14.02 | 14.04 | 22.8K |
| 10:25 | 14.02 | 14.06 | 13.94 | 13.96 | 192.0K |
| 10:30 | 13.98 | 14.12 | 13.98 | 14.06 | 45.0K |
| 10:35 | 14.08 | 14.12 | 13.98 | 13.98 | 39.0K |
| 10:40 | 14.00 | 14.12 | 14.00 | 14.12 | 27.0K |
| 10:45 | 14.08 | 14.14 | 14.08 | 14.08 | 18.0K |
| 10:50 | 14.12 | 14.12 | 14.08 | 14.10 | 23.0K |
| 10:55 | 14.10 | 14.12 | 14.08 | 14.10 | 20.0K |
| 11:00 | 14.12 | 14.12 | 14.08 | 14.08 | 40.0K |
| 11:05 | 14.10 | 14.14 | 14.10 | 14.12 | 32.0K |
| 11:10 | 14.14 | 14.14 | 14.12 | 14.12 | 26.0K |
| 11:15 | 14.14 | 14.16 | 14.14 | 14.16 | 27.0K |
| 11:20 | 14.16 | 14.16 | 14.12 | 14.12 | 37.0K |
| 11:25 | 14.14 | 14.14 | 14.14 | 14.14 | 7.0K |
| 11:30 | 14.12 | 14.12 | 14.10 | 14.12 | 11.0K |
| 11:35 | 14.10 | 14.12 | 14.10 | 14.12 | 16.0K |
| 11:40 | 14.16 | 14.16 | 14.10 | 14.10 | 43.0K |
| 11:45 | 14.12 | 14.12 | 14.12 | 14.12 | 13.0K |
| 11:50 | 14.14 | 14.14 | 14.14 | 14.14 | 3.0K |
| 11:55 | 14.12 | 14.12 | 14.08 | 14.08 | 37.0K |
| 13:00 | 14.12 | 14.18 | 14.10 | 14.16 | 107.0K |
| 13:05 | 14.18 | 14.28 | 14.18 | 14.28 | 40.0K |
| 13:10 | 14.26 | 14.26 | 14.22 | 14.22 | 9.0K |
| 13:15 | 14.24 | 14.24 | 14.22 | 14.22 | 18.0K |
| 13:20 | 14.20 | 14.20 | 14.16 | 14.18 | 57.0K |
| 13:25 | 14.20 | 14.20 | 14.16 | 14.16 | 24.0K |
| 13:30 | 14.18 | 14.24 | 14.18 | 14.22 | 33.0K |
| 13:35 | 14.28 | 14.32 | 14.24 | 14.26 | 379.0K |
| 13:40 | 14.30 | 14.30 | 14.18 | 14.18 | 84.0K |
| 13:45 | 14.22 | 14.30 | 14.22 | 14.26 | 100.0K |
| 13:50 | 14.34 | 14.34 | 14.28 | 14.34 | 68.0K |
| 13:55 | 14.32 | 14.32 | 14.30 | 14.30 | 42.0K |
| 14:00 | 14.32 | 14.32 | 14.30 | 14.30 | 25.0K |
| 14:05 | 14.34 | 14.38 | 14.34 | 14.34 | 91.0K |
| 14:10 | 14.36 | 14.36 | 14.28 | 14.28 | 39.0K |
| 14:15 | 14.28 | 14.28 | 14.28 | 14.28 | 39.0K |
| 14:20 | 14.30 | 14.30 | 14.30 | 14.30 | 6.0K |
| 14:25 | 14.28 | 14.30 | 14.28 | 14.30 | 24.0K |
| 14:30 | 14.32 | 14.32 | 14.28 | 14.28 | 40.0K |
| 14:35 | 14.26 | 14.30 | 14.26 | 14.26 | 28.0K |
| 14:40 | 14.28 | 14.30 | 14.26 | 14.30 | 14.0K |
| 14:45 | 14.28 | 14.34 | 14.28 | 14.32 | 16.0K |
| 14:50 | 14.30 | 14.34 | 14.30 | 14.34 | 11.0K |
| 14:55 | 14.32 | 14.32 | 14.28 | 14.28 | 6.0K |
| 15:00 | 14.34 | 14.34 | 14.28 | 14.28 | 12.0K |
| 15:05 | 14.30 | 14.30 | 14.28 | 14.28 | 11.0K |
| 15:10 | 14.28 | 14.32 | 14.28 | 14.28 | 94.0K |
| 15:15 | 14.26 | 14.28 | 14.26 | 14.28 | 13.0K |
| 15:20 | 14.28 | 14.28 | 14.22 | 14.22 | 56.0K |
| 15:25 | 14.24 | 14.24 | 14.22 | 14.24 | 14.0K |
| 15:30 | 14.24 | 14.24 | 14.22 | 14.22 | 19.0K |
| 15:35 | 14.24 | 14.24 | 14.22 | 14.24 | 7.0K |
| 15:40 | 14.22 | 14.24 | 14.22 | 14.24 | 15.0K |
| 15:45 | 14.26 | 14.28 | 14.24 | 14.26 | 150.0K |
| 15:50 | 14.24 | 14.26 | 14.24 | 14.24 | 65.0K |
| 15:55 | 14.22 | 14.24 | 14.18 | 14.24 | 93.0K |