Yihai Intl

1579
🏛️ hong-kong →
12.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.86 13.86 13.68 13.76 12.0K
09:35 13.76 13.86 13.76 13.80 36.0K
09:40 13.78 13.84 13.78 13.80 9.0K
09:45 13.78 13.82 13.78 13.78 28.0K
09:50 13.82 13.82 13.78 13.78 15.0K
09:55 13.74 13.74 13.72 13.72 86.0K
10:00 13.68 13.68 13.66 13.68 18.0K
10:05 13.70 13.70 13.64 13.64 13.0K
10:10 13.62 13.62 13.58 13.60 50.0K
10:15 13.62 13.62 13.58 13.58 15.0K
10:20 13.56 13.58 13.56 13.58 39.0K
10:25 13.56 13.56 13.56 13.56 14.0K
10:30 13.58 13.58 13.56 13.56 29.0K
10:40 13.58 13.60 13.56 13.56 32.0K
10:45 13.60 13.60 13.58 13.58 35.0K
10:55 13.62 13.62 13.60 13.60 12.0K
11:00 13.64 13.66 13.58 13.64 24.0K
11:05 13.60 13.70 13.58 13.68 45.0K
11:10 13.66 13.68 13.66 13.68 6.0K
11:15 13.70 13.74 13.70 13.74 23.0K
11:20 13.72 13.72 13.72 13.72 10.0K
11:25 13.70 13.74 13.70 13.72 24.0K
11:30 13.78 13.78 13.78 13.78 16.0K
11:45 13.76 13.76 13.76 13.76 8.0K
11:50 13.78 13.80 13.78 13.80 13.0K
11:55 13.74 13.74 13.74 13.74 22.0K
13:00 13.74 13.74 13.70 13.70 18.0K
13:05 13.68 13.74 13.68 13.68 11.0K
13:10 13.70 13.74 13.70 13.74 21.0K
13:15 13.78 13.78 13.74 13.74 18.0K
13:20 13.76 13.76 13.72 13.72 62.0K
13:25 13.74 13.74 13.72 13.72 23.0K
13:30 13.70 13.70 13.70 13.70 14.0K
13:35 13.72 13.72 13.70 13.70 10.0K
13:40 13.70 13.74 13.70 13.72 25.0K
13:45 13.74 13.76 13.72 13.72 87.0K
13:50 13.70 13.70 13.68 13.68 22.0K
13:55 13.70 13.72 13.68 13.72 15.0K
14:00 13.70 13.70 13.66 13.66 17.0K
14:05 13.64 13.66 13.62 13.62 31.0K
14:10 13.64 13.64 13.62 13.62 50.0K
14:15 13.64 13.64 13.64 13.64 3.0K
14:20 13.60 13.64 13.60 13.62 38.0K
14:30 13.66 13.66 13.64 13.66 72.0K
14:50 13.64 13.66 13.64 13.64 10.0K
14:55 13.66 13.66 13.62 13.64 26.0K
15:00 13.62 13.62 13.62 13.62 30.0K
15:05 13.60 13.60 13.60 13.60 23.0K
15:10 13.58 13.60 13.58 13.60 101.0K
15:15 13.62 13.62 13.60 13.60 97.0K
15:20 13.58 13.58 13.58 13.58 44.0K
15:25 13.56 13.56 13.54 13.54 131.0K
15:30 13.52 13.56 13.52 13.52 225.0K
15:35 13.56 13.58 13.56 13.56 106.0K
15:40 13.54 13.54 13.52 13.52 47.0K
15:45 13.56 13.56 13.52 13.52 134.0K
15:50 13.56 13.56 13.52 13.52 56.0K
15:55 13.56 13.60 13.52 13.58 186.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available