Yihai Intl

1579
🏛️ hong-kong →
12.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.34 13.34 13.14 13.20 101.0K
09:35 13.22 13.34 13.22 13.30 110.0K
09:40 13.32 13.32 13.24 13.28 31.0K
09:45 13.30 13.34 13.28 13.30 22.0K
09:50 13.28 13.30 13.28 13.30 13.0K
09:55 13.28 13.28 13.22 13.22 24.0K
10:00 13.24 13.34 13.24 13.34 43.0K
10:05 13.32 13.32 13.28 13.30 22.0K
10:10 13.26 13.30 13.18 13.20 131.0K
10:15 13.22 13.26 13.22 13.22 20.0K
10:20 13.20 13.24 13.16 13.24 40.0K
10:25 13.26 13.28 13.24 13.24 15.0K
10:30 13.26 13.30 13.20 13.30 67.0K
10:35 13.28 13.34 13.26 13.32 35.0K
10:40 13.34 13.42 13.30 13.42 231.6K
10:45 13.40 13.40 13.36 13.38 66.0K
10:50 13.40 13.40 13.40 13.40 9.0K
10:55 13.38 13.48 13.38 13.48 33.0K
11:00 13.46 13.54 13.46 13.54 36.0K
11:05 13.56 13.56 13.54 13.54 18.0K
11:10 13.58 13.58 13.56 13.58 19.0K
11:15 13.60 13.62 13.56 13.62 40.0K
11:20 13.60 13.66 13.60 13.62 49.0K
11:25 13.64 13.64 13.60 13.64 16.0K
11:30 13.62 13.62 13.62 13.62 2.0K
11:35 13.60 13.60 13.58 13.60 40.0K
11:50 13.56 13.56 13.56 13.56 89.0K
13:00 13.58 13.64 13.58 13.60 44.0K
13:05 13.60 13.64 13.56 13.56 27.0K
13:10 13.58 13.62 13.58 13.62 42.0K
13:15 13.62 13.66 13.62 13.64 36.0K
13:20 13.62 13.62 13.60 13.60 30.0K
13:25 13.58 13.62 13.58 13.62 21.0K
13:30 13.60 13.62 13.60 13.62 12.0K
13:35 13.60 13.62 13.60 13.60 40.0K
13:40 13.60 13.60 13.60 13.60 9.0K
13:45 13.58 13.60 13.58 13.60 31.0K
13:55 13.58 13.60 13.58 13.60 29.0K
14:00 13.62 13.62 13.62 13.62 3.0K
14:05 13.60 13.60 13.60 13.60 45.0K
14:15 13.62 13.62 13.62 13.62 35.0K
14:30 13.60 13.60 13.60 13.60 34.0K
14:35 13.62 13.62 13.58 13.62 35.0K
14:40 13.60 13.60 13.60 13.60 18.0K
14:45 13.58 13.60 13.58 13.60 15.0K
14:50 13.58 13.58 13.58 13.58 23.0K
14:55 13.60 13.60 13.58 13.58 12.0K
15:00 13.60 13.62 13.60 13.60 9.0K
15:05 13.62 13.62 13.60 13.62 38.0K
15:20 13.64 13.66 13.64 13.66 27.0K
15:30 13.64 13.66 13.64 13.64 25.0K
15:35 13.66 13.68 13.66 13.68 30.0K
15:40 13.66 13.66 13.60 13.60 36.0K
15:45 13.62 13.62 13.58 13.58 10.0K
15:50 13.56 13.60 13.56 13.60 32.0K
15:55 13.56 13.62 13.54 13.60 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available