Yihai Intl

1579
🏛️ hong-kong →
12.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.46 13.46 13.20 13.26 41.0K
09:35 13.28 13.28 13.24 13.24 23.0K
09:40 13.22 13.22 13.22 13.22 8.0K
09:45 13.22 13.24 13.10 13.14 110.0K
09:55 13.16 13.22 13.14 13.14 138.0K
10:00 13.16 13.16 13.08 13.08 150.0K
10:05 13.08 13.12 13.04 13.06 76.0K
10:10 13.08 13.08 13.02 13.06 196.0K
10:15 13.02 13.08 13.02 13.06 226.0K
10:20 13.04 13.04 13.04 13.04 17.0K
10:25 13.02 13.06 13.02 13.04 31.0K
10:30 13.02 13.06 13.00 13.02 86.0K
10:35 13.04 13.04 13.02 13.04 16.0K
10:40 13.06 13.06 13.06 13.06 5.0K
10:45 13.04 13.06 13.00 13.02 233.0K
10:50 13.00 13.02 12.96 13.00 118.0K
10:55 12.96 13.00 12.96 13.00 35.0K
11:00 13.00 13.02 12.96 13.00 119.0K
11:05 12.98 13.00 12.94 12.98 106.0K
11:10 12.96 13.00 12.96 13.00 39.0K
11:15 12.98 13.02 12.98 13.02 20.0K
11:20 13.00 13.00 12.98 12.98 19.0K
11:25 13.00 13.04 13.00 13.02 31.0K
11:30 13.00 13.04 13.00 13.04 24.0K
11:35 13.06 13.06 13.02 13.02 15.0K
11:40 13.02 13.02 13.00 13.02 37.0K
11:45 13.00 13.02 13.00 13.00 53.0K
11:50 13.02 13.02 12.98 13.00 32.0K
11:55 13.02 13.02 13.02 13.02 15.0K
13:00 13.00 13.02 12.98 13.02 134.0K
13:05 13.00 13.02 13.00 13.02 69.0K
13:10 13.00 13.02 13.00 13.00 62.0K
13:15 12.98 13.02 12.94 13.02 111.0K
13:20 12.96 13.02 12.96 13.00 63.0K
13:25 13.02 13.02 13.00 13.00 17.0K
13:30 13.02 13.02 13.00 13.00 39.0K
13:35 13.02 13.02 13.00 13.00 29.0K
13:40 13.02 13.02 13.00 13.00 25.0K
13:45 13.02 13.02 13.00 13.00 172.0K
13:55 13.02 13.02 13.02 13.02 9.0K
14:00 13.00 13.06 13.00 13.06 88.0K
14:05 13.04 13.10 13.04 13.10 74.0K
14:10 13.08 13.12 13.06 13.10 123.0K
14:15 13.08 13.16 13.06 13.16 128.0K
14:20 13.14 13.16 13.08 13.08 24.0K
14:25 13.06 13.06 13.04 13.04 12.0K
14:30 13.06 13.06 13.02 13.02 61.0K
14:35 13.04 13.06 13.02 13.06 15.0K
14:40 13.02 13.06 13.02 13.06 74.0K
14:45 13.10 13.10 13.02 13.02 19.0K
14:50 13.08 13.08 13.02 13.02 16.0K
14:55 13.06 13.06 13.02 13.04 91.0K
15:00 13.02 13.06 13.02 13.06 10.0K
15:05 13.04 13.06 13.02 13.06 35.0K
15:10 13.04 13.08 13.04 13.08 76.0K
15:15 13.06 13.08 13.02 13.08 95.0K
15:20 13.02 13.10 13.02 13.10 85.0K
15:25 13.12 13.14 13.08 13.12 123.0K
15:30 13.10 13.12 13.10 13.10 64.0K
15:35 13.10 13.10 13.08 13.10 48.0K
15:40 13.12 13.12 13.12 13.12 82.0K
15:45 13.10 13.18 13.10 13.18 430.0K
15:50 13.12 13.20 13.12 13.16 324.0K
15:55 13.14 13.16 13.10 13.14 96.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available