Yihai Intl

1579
🏛️ hong-kong →
12.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 12.92 12.78 12.84 165.0K
09:35 12.86 12.92 12.86 12.92 12.0K
09:40 12.90 12.90 12.86 12.86 22.0K
09:45 12.84 12.84 12.84 12.84 24.0K
09:50 12.82 12.82 12.72 12.72 82.0K
09:55 12.74 12.80 12.74 12.80 30.0K
10:00 12.82 12.82 12.82 12.82 9.0K
10:05 12.84 12.88 12.84 12.88 26.0K
10:10 12.90 12.92 12.90 12.92 35.0K
10:15 12.90 12.92 12.90 12.92 35.0K
10:25 12.94 12.94 12.94 12.94 4.0K
10:30 12.92 13.00 12.92 13.00 69.0K
10:35 13.02 13.02 13.00 13.02 24.0K
10:40 13.04 13.06 13.04 13.04 27.0K
10:45 13.06 13.06 13.04 13.04 82.0K
10:50 13.02 13.02 13.02 13.02 6.0K
10:55 13.00 13.00 12.98 12.98 11.0K
11:00 12.96 12.96 12.96 12.96 6.0K
11:05 12.98 12.98 12.98 12.98 8.0K
11:10 12.96 12.96 12.96 12.96 16.0K
11:15 12.94 12.94 12.94 12.94 6.0K
11:20 12.92 12.92 12.90 12.90 11.0K
11:25 12.88 12.88 12.88 12.88 18.0K
11:45 12.92 12.92 12.92 12.92 2.0K
11:50 12.88 12.90 12.88 12.90 3.0K
11:55 12.92 12.92 12.92 12.92 8.0K
13:00 12.90 13.02 12.90 13.00 46.0K
13:05 13.02 13.08 13.02 13.04 47.0K
13:10 13.04 13.06 13.04 13.06 23.0K
13:15 13.04 13.08 13.04 13.06 18.0K
13:20 13.04 13.06 13.02 13.02 20.0K
13:25 13.04 13.04 13.00 13.02 34.0K
13:30 13.04 13.04 13.04 13.04 12.0K
13:35 13.06 13.08 13.00 13.00 57.0K
13:40 13.02 13.02 13.02 13.02 9.0K
13:45 13.04 13.04 13.04 13.04 15.0K
13:50 13.06 13.06 13.06 13.06 9.0K
13:55 13.08 13.08 13.06 13.08 38.0K
14:00 13.06 13.06 13.06 13.06 2.0K
14:05 13.08 13.08 13.06 13.08 14.0K
14:10 13.10 13.10 13.08 13.08 31.0K
14:15 13.06 13.06 13.00 13.02 38.0K
14:20 13.04 13.04 13.02 13.04 16.0K
14:25 13.06 13.06 13.04 13.04 8.0K
14:30 13.06 13.06 13.00 13.00 21.0K
14:35 13.02 13.02 13.02 13.02 34.0K
14:40 13.04 13.04 13.04 13.04 10.0K
14:45 13.02 13.02 13.00 13.00 19.0K
14:50 12.96 12.98 12.96 12.98 23.0K
14:55 13.00 13.02 13.00 13.02 18.0K
15:00 13.00 13.04 13.00 13.04 13.0K
15:05 13.02 13.04 13.02 13.02 14.0K
15:10 13.00 13.02 13.00 13.02 7.0K
15:15 13.00 13.02 12.98 13.02 54.0K
15:20 13.04 13.06 13.02 13.04 19.0K
15:25 13.02 13.02 13.02 13.02 7.0K
15:30 13.00 13.02 13.00 13.02 17.0K
15:35 13.00 13.02 13.00 13.00 15.0K
15:40 12.96 13.00 12.96 13.00 17.0K
15:45 12.96 13.00 12.96 12.96 16.0K
15:50 12.98 13.00 12.96 13.00 17.0K
15:55 12.96 12.98 12.96 12.96 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available