Yihai Intl

1579
🏛️ hong-kong →
12.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.34 13.34 13.24 13.24 30.0K
09:35 13.18 13.18 13.16 13.18 25.0K
09:40 13.16 13.16 13.06 13.06 20.0K
09:45 13.06 13.06 13.02 13.02 37.0K
09:50 13.04 13.04 13.00 13.00 94.0K
10:00 12.98 12.98 12.94 12.94 32.0K
10:05 12.96 12.96 12.92 12.94 15.0K
10:10 12.96 12.96 12.96 12.96 18.0K
10:30 12.98 13.00 12.98 12.98 13.0K
10:40 12.98 12.98 12.98 12.98 41.0K
10:50 12.96 12.96 12.96 12.96 14.0K
10:55 12.92 12.92 12.92 12.92 12.0K
11:00 12.90 12.90 12.90 12.90 14.0K
11:05 12.88 12.88 12.84 12.84 38.0K
11:10 12.84 12.86 12.84 12.84 14.0K
11:20 12.88 12.88 12.84 12.84 3.0K
11:25 12.88 12.88 12.80 12.80 40.0K
11:30 12.82 12.82 12.80 12.80 5.0K
11:35 12.82 12.86 12.82 12.86 40.0K
11:50 12.88 12.88 12.88 12.88 5.0K
11:55 12.90 12.90 12.90 12.90 1.0K
13:00 12.88 12.90 12.88 12.88 17.0K
13:10 12.90 12.90 12.86 12.90 5.0K
13:15 12.88 12.88 12.88 12.88 3.0K
13:20 12.90 12.90 12.90 12.90 1.0K
13:30 12.86 12.88 12.86 12.86 8.0K
13:35 12.88 12.88 12.86 12.86 15.0K
13:40 12.88 12.92 12.88 12.92 28.0K
13:50 12.92 12.92 12.92 12.92 5.0K
13:55 12.88 12.92 12.88 12.92 44.0K
14:00 12.94 12.94 12.94 12.94 8.0K
14:05 12.96 12.96 12.96 12.96 8.0K
14:10 12.98 12.98 12.98 12.98 14.0K
14:15 13.00 13.00 13.00 13.00 15.0K
14:25 13.02 13.02 13.02 13.02 6.0K
14:30 13.04 13.04 13.04 13.04 10.0K
14:35 13.02 13.04 13.02 13.04 3.0K
14:40 13.06 13.06 13.06 13.06 2.0K
14:45 13.10 13.10 13.04 13.10 56.0K
14:50 13.08 13.08 13.08 13.08 8.0K
14:55 13.06 13.06 13.06 13.06 6.0K
15:00 13.10 13.10 13.06 13.08 44.0K
15:10 13.06 13.10 13.06 13.10 3.0K
15:15 13.08 13.14 13.08 13.14 35.0K
15:20 13.12 13.12 13.10 13.10 21.0K
15:35 13.12 13.12 13.10 13.12 5.0K
15:40 13.08 13.12 13.08 13.12 10.0K
15:45 13.10 13.10 13.08 13.10 29.0K
15:50 13.08 13.08 13.08 13.08 1.0K
15:55 13.10 13.12 13.10 13.12 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available