Yihai Intl

1579
🏛️ hong-kong →
12.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.04 14.36 13.90 14.30 563.0K
09:35 14.28 14.34 14.14 14.14 72.0K
09:40 14.18 14.20 14.14 14.16 18.0K
09:45 14.14 14.14 14.02 14.08 222.0K
09:50 14.04 14.14 14.00 14.06 273.0K
09:55 14.12 14.12 13.94 13.94 310.0K
10:00 13.92 14.02 13.92 13.92 78.0K
10:05 13.94 13.94 13.94 13.94 28.0K
10:10 13.96 13.98 13.94 13.96 11.0K
10:15 13.98 14.02 13.98 14.02 46.0K
10:20 14.00 14.00 13.98 13.98 30.0K
10:25 13.96 13.96 13.94 13.94 58.0K
10:30 13.90 13.92 13.90 13.92 35.0K
10:35 13.88 13.92 13.88 13.92 89.0K
10:45 13.90 13.90 13.86 13.90 20.0K
10:50 13.92 13.94 13.92 13.94 26.0K
10:55 13.96 13.98 13.96 13.98 30.0K
11:00 13.96 13.96 13.90 13.94 31.0K
11:05 13.96 13.98 13.96 13.98 20.0K
11:10 13.96 13.96 13.96 13.96 6.0K
11:15 13.94 13.94 13.90 13.90 28.0K
11:20 13.92 13.96 13.92 13.96 33.0K
11:30 13.94 14.00 13.94 14.00 21.0K
11:35 13.98 13.98 13.96 13.96 15.0K
11:40 13.94 13.96 13.94 13.96 21.0K
11:45 13.94 13.94 13.92 13.92 17.0K
11:50 13.94 13.94 13.92 13.92 9.0K
11:55 13.90 13.92 13.90 13.92 22.0K
13:00 13.94 13.96 13.94 13.96 34.0K
13:10 13.98 13.98 13.98 13.98 30.0K
13:15 13.96 13.96 13.96 13.96 14.0K
13:20 13.94 13.94 13.94 13.94 12.0K
13:30 13.92 13.92 13.92 13.92 1.0K
13:40 13.94 13.94 13.92 13.92 2.0K
13:55 13.92 13.92 13.92 13.92 22.0K
14:00 13.94 13.94 13.94 13.94 28.0K
14:15 13.96 13.96 13.96 13.96 28.0K
14:35 13.98 13.98 13.96 13.96 16.0K
14:40 13.98 13.98 13.98 13.98 24.0K
15:00 13.94 13.94 13.94 13.94 37.0K
15:05 13.96 13.96 13.94 13.94 31.0K
15:35 13.90 13.90 13.90 13.90 28.0K
15:40 13.94 13.94 13.92 13.92 8.0K
15:45 13.94 13.94 13.94 13.94 47.0K
15:50 13.96 13.96 13.92 13.96 15.0K
15:55 13.94 13.96 13.94 13.96 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available