Yihai Intl

1579
🏛️ hong-kong →
12.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.56 13.64 13.40 13.44 75.0K
09:35 13.42 13.44 13.40 13.42 61.0K
09:40 13.40 13.40 13.36 13.38 61.0K
09:45 13.36 13.38 13.36 13.38 47.0K
09:50 13.40 13.44 13.40 13.42 87.0K
09:55 13.40 13.42 13.40 13.42 20.0K
10:00 13.40 13.40 13.38 13.38 48.0K
10:05 13.36 13.36 13.36 13.36 48.0K
10:10 13.34 13.34 13.24 13.30 359.0K
10:15 13.32 13.34 13.32 13.34 41.0K
10:20 13.32 13.34 13.32 13.32 15.0K
10:25 13.30 13.32 13.30 13.30 20.0K
10:30 13.32 13.38 13.32 13.38 56.0K
10:35 13.40 13.40 13.40 13.40 8.0K
10:40 13.36 13.40 13.32 13.32 215.0K
10:45 13.30 13.36 13.30 13.34 101.0K
10:50 13.24 13.30 13.24 13.30 705.0K
11:00 13.28 13.28 13.22 13.22 123.0K
11:05 13.22 13.26 13.20 13.26 55.0K
11:10 13.22 13.24 13.22 13.24 34.0K
11:20 13.26 13.28 13.22 13.28 124.0K
11:25 13.26 13.26 13.24 13.24 17.0K
11:30 13.26 13.26 13.22 13.24 29.0K
11:35 13.22 13.22 13.22 13.22 27.0K
11:40 13.28 13.28 13.26 13.28 94.0K
11:50 13.30 13.30 13.30 13.30 34.0K
11:55 13.36 13.36 13.36 13.36 91.0K
13:00 13.36 13.36 13.30 13.32 138.0K
13:05 13.30 13.38 13.30 13.38 118.0K
13:10 13.36 13.38 13.36 13.38 19.0K
13:15 13.38 13.38 13.34 13.34 62.0K
13:20 13.32 13.34 13.30 13.32 59.0K
13:25 13.34 13.40 13.34 13.38 67.0K
13:30 13.40 13.40 13.38 13.40 42.0K
13:35 13.42 13.42 13.40 13.40 29.0K
13:40 13.42 13.42 13.40 13.40 17.0K
13:45 13.40 13.42 13.40 13.40 39.0K
13:50 13.38 13.38 13.36 13.38 14.0K
13:55 13.36 13.42 13.36 13.42 70.0K
14:00 13.40 13.42 13.40 13.42 17.0K
14:05 13.40 13.42 13.40 13.40 18.0K
14:10 13.42 13.42 13.40 13.42 38.0K
14:15 13.40 13.40 13.36 13.36 79.0K
14:20 13.38 13.38 13.36 13.38 51.0K
14:25 13.38 13.38 13.36 13.38 31.0K
14:30 13.36 13.40 13.36 13.40 30.0K
14:35 13.38 13.40 13.38 13.38 44.0K
14:40 13.40 13.42 13.38 13.42 70.0K
14:45 13.40 13.40 13.38 13.38 28.0K
14:50 13.40 13.40 13.34 13.34 50.3K
14:55 13.36 13.36 13.32 13.32 20.0K
15:00 13.30 13.32 13.30 13.30 8.0K
15:05 13.32 13.32 13.30 13.30 5.0K
15:10 13.32 13.32 13.30 13.32 34.0K
15:15 13.30 13.32 13.30 13.30 47.0K
15:20 13.32 13.32 13.30 13.30 41.0K
15:25 13.32 13.32 13.30 13.30 4.0K
15:30 13.32 13.32 13.30 13.30 19.0K
15:35 13.32 13.32 13.30 13.30 169.0K
15:40 13.32 13.32 13.30 13.32 7.0K
15:45 13.30 13.32 13.30 13.30 32.0K
15:50 13.32 13.32 13.28 13.28 202.0K
15:55 13.30 13.30 13.28 13.28 112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available