Yihai Intl

1579
🏛️ hong-kong →
12.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.38 13.54 13.32 13.42 109.0K
09:35 13.40 13.46 13.40 13.46 28.0K
09:40 13.44 13.46 13.42 13.42 32.0K
09:45 13.40 13.46 13.40 13.44 51.0K
09:50 13.46 13.46 13.44 13.46 23.0K
09:55 13.44 13.44 13.40 13.40 36.0K
10:00 13.42 13.42 13.40 13.40 40.0K
10:05 13.38 13.42 13.36 13.40 147.0K
10:10 13.36 13.40 13.32 13.36 138.0K
10:15 13.34 13.40 13.32 13.36 105.0K
10:20 13.38 13.40 13.34 13.40 146.0K
10:25 13.40 13.40 13.36 13.38 58.0K
10:30 13.36 13.36 13.32 13.32 29.0K
10:35 13.30 13.32 13.30 13.30 29.0K
10:40 13.30 13.30 13.28 13.28 32.0K
10:45 13.26 13.30 13.24 13.26 35.0K
10:50 13.24 13.26 13.24 13.24 35.0K
10:55 13.26 13.26 13.20 13.20 72.0K
11:00 13.22 13.22 13.18 13.18 51.0K
11:05 13.20 13.20 13.18 13.18 26.0K
11:10 13.16 13.18 13.12 13.12 89.0K
11:15 13.10 13.12 13.10 13.10 62.0K
11:20 13.12 13.12 13.08 13.08 76.0K
11:25 13.10 13.22 13.10 13.16 140.0K
11:30 13.18 13.20 13.16 13.18 29.0K
11:35 13.16 13.20 13.14 13.14 40.0K
11:40 13.16 13.20 13.14 13.16 51.0K
11:45 13.18 13.22 13.14 13.16 31.0K
11:50 13.14 13.20 13.14 13.16 61.0K
11:55 13.18 13.20 13.18 13.20 20.0K
13:00 13.18 13.20 13.18 13.18 45.0K
13:05 13.20 13.20 13.18 13.20 43.0K
13:10 13.18 13.22 13.16 13.22 79.0K
13:15 13.24 13.26 13.20 13.26 100.0K
13:20 13.24 13.26 13.24 13.26 31.0K
13:25 13.24 13.28 13.22 13.22 167.0K
13:30 13.28 13.28 13.16 13.18 544.0K
13:35 13.18 13.26 13.16 13.20 466.0K
13:40 13.22 13.26 13.16 13.18 525.0K
13:45 13.24 13.36 13.18 13.36 392.0K
13:50 13.32 13.38 13.32 13.38 127.0K
13:55 13.36 13.38 13.30 13.34 38.0K
14:00 13.34 13.34 13.30 13.30 21.0K
14:05 13.30 13.32 13.30 13.32 17.0K
14:10 13.30 13.32 13.24 13.26 76.0K
14:15 13.32 13.32 13.28 13.32 77.0K
14:20 13.34 13.34 13.34 13.34 30.0K
14:30 13.30 13.30 13.26 13.30 76.0K
14:35 13.32 13.32 13.26 13.26 42.0K
14:40 13.32 13.32 13.22 13.24 88.0K
14:45 13.26 13.26 13.18 13.20 106.0K
14:50 13.20 13.26 13.20 13.24 51.0K
14:55 13.26 13.26 13.26 13.26 10.0K
15:00 13.24 13.26 13.20 13.24 144.0K
15:05 13.24 13.28 13.24 13.26 74.0K
15:10 13.28 13.28 13.22 13.22 125.0K
15:15 13.24 13.28 13.22 13.26 122.0K
15:20 13.22 13.28 13.22 13.22 50.0K
15:25 13.24 13.26 13.20 13.24 116.0K
15:30 13.20 13.28 13.20 13.28 125.0K
15:35 13.28 13.28 13.22 13.24 60.0K
15:40 13.26 13.28 13.24 13.26 78.0K
15:45 13.28 13.28 13.24 13.26 60.0K
15:50 13.24 13.28 13.24 13.28 148.0K
15:55 13.30 13.32 13.28 13.32 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available