12.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.48 | 14.54 | 14.32 | 14.54 | 90.0K |
| 09:35 | 14.52 | 14.52 | 14.50 | 14.52 | 39.0K |
| 09:40 | 14.46 | 14.48 | 14.40 | 14.42 | 64.0K |
| 09:45 | 14.44 | 14.46 | 14.38 | 14.38 | 56.0K |
| 09:50 | 14.44 | 14.44 | 14.36 | 14.38 | 114.0K |
| 09:55 | 14.40 | 14.44 | 14.38 | 14.38 | 116.0K |
| 10:00 | 14.36 | 14.38 | 14.32 | 14.36 | 105.0K |
| 10:05 | 14.34 | 14.38 | 14.26 | 14.26 | 379.0K |
| 10:10 | 14.38 | 14.38 | 14.30 | 14.32 | 126.0K |
| 10:15 | 14.36 | 14.36 | 14.32 | 14.32 | 21.0K |
| 10:20 | 14.34 | 14.36 | 14.32 | 14.34 | 55.0K |
| 10:25 | 14.36 | 14.36 | 14.32 | 14.32 | 134.0K |
| 10:30 | 14.34 | 14.34 | 14.30 | 14.34 | 93.0K |
| 10:35 | 14.32 | 14.36 | 14.32 | 14.36 | 29.0K |
| 10:40 | 14.34 | 14.36 | 14.34 | 14.36 | 140.0K |
| 10:45 | 14.40 | 14.40 | 14.40 | 14.40 | 21.0K |
| 10:55 | 14.38 | 14.40 | 14.38 | 14.40 | 12.0K |
| 11:00 | 14.38 | 14.38 | 14.36 | 14.36 | 5.0K |
| 11:05 | 14.40 | 14.40 | 14.32 | 14.36 | 16.0K |
| 11:10 | 14.32 | 14.40 | 14.32 | 14.40 | 142.0K |
| 11:15 | 14.36 | 14.40 | 14.36 | 14.36 | 7.0K |
| 11:20 | 14.38 | 14.38 | 14.38 | 14.38 | 19.0K |
| 11:25 | 14.38 | 14.38 | 14.36 | 14.38 | 20.0K |
| 11:30 | 14.36 | 14.36 | 14.36 | 14.36 | 39.0K |
| 11:45 | 14.38 | 14.42 | 14.36 | 14.42 | 147.0K |
| 13:00 | 14.44 | 14.50 | 14.42 | 14.50 | 127.0K |
| 13:05 | 14.48 | 14.48 | 14.40 | 14.40 | 29.0K |
| 13:10 | 14.38 | 14.42 | 14.38 | 14.38 | 50.0K |
| 13:20 | 14.42 | 14.42 | 14.38 | 14.38 | 22.0K |
| 13:25 | 14.38 | 14.38 | 14.32 | 14.32 | 204.0K |
| 13:30 | 14.34 | 14.34 | 14.34 | 14.34 | 1.0K |
| 13:35 | 14.36 | 14.36 | 14.36 | 14.36 | 11.0K |
| 13:40 | 14.34 | 14.34 | 14.32 | 14.32 | 92.0K |
| 13:45 | 14.30 | 14.32 | 14.30 | 14.30 | 87.0K |
| 13:50 | 14.32 | 14.32 | 14.24 | 14.24 | 84.0K |
| 13:55 | 14.22 | 14.30 | 14.22 | 14.24 | 132.0K |
| 14:00 | 14.22 | 14.28 | 14.20 | 14.22 | 154.0K |
| 14:05 | 14.20 | 14.28 | 14.18 | 14.26 | 118.0K |
| 14:10 | 14.20 | 14.26 | 14.20 | 14.22 | 6.0K |
| 14:15 | 14.26 | 14.26 | 14.26 | 14.26 | 5.0K |
| 14:20 | 14.22 | 14.22 | 14.20 | 14.20 | 21.0K |
| 14:25 | 14.24 | 14.24 | 14.24 | 14.24 | 9.0K |
| 14:40 | 14.20 | 14.24 | 14.18 | 14.20 | 53.0K |
| 15:00 | 14.18 | 14.18 | 14.16 | 14.18 | 18.0K |
| 15:05 | 14.16 | 14.18 | 14.16 | 14.18 | 25.0K |
| 15:10 | 14.20 | 14.20 | 14.16 | 14.18 | 18.0K |
| 15:15 | 14.20 | 14.20 | 14.20 | 14.20 | 20.0K |
| 15:25 | 14.18 | 14.20 | 14.18 | 14.20 | 42.0K |
| 15:35 | 14.18 | 14.18 | 14.16 | 14.16 | 31.0K |
| 15:40 | 14.18 | 14.18 | 14.16 | 14.16 | 4.0K |
| 15:45 | 14.18 | 14.18 | 14.16 | 14.16 | 78.0K |
| 15:50 | 14.14 | 14.16 | 14.14 | 14.16 | 26.2K |
| 15:55 | 14.18 | 14.18 | 14.16 | 14.16 | 63.0K |