Yihai Intl

1579
🏛️ hong-kong →
12.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.58 13.58 13.36 13.48 72.0K
09:35 13.54 13.62 13.54 13.56 27.0K
09:40 13.52 13.60 13.52 13.58 28.0K
09:45 13.54 13.54 13.48 13.50 74.0K
09:50 13.48 13.50 13.48 13.48 29.0K
09:55 13.46 13.48 13.46 13.48 54.0K
10:05 13.50 13.50 13.48 13.48 8.0K
10:10 13.50 13.50 13.50 13.50 14.0K
10:15 13.48 13.48 13.46 13.48 30.0K
10:20 13.50 13.54 13.50 13.52 79.0K
10:30 13.50 13.52 13.50 13.52 182.0K
10:35 13.50 13.52 13.50 13.50 5.1K
10:40 13.52 13.54 13.52 13.52 60.0K
10:45 13.50 13.50 13.50 13.50 106.0K
10:50 13.48 13.48 13.46 13.46 63.0K
10:55 13.46 13.46 13.44 13.46 15.0K
11:00 13.44 13.46 13.44 13.46 45.0K
11:05 13.48 13.52 13.48 13.52 16.0K
11:15 13.46 13.46 13.46 13.46 14.0K
11:20 13.48 13.50 13.48 13.48 4.0K
11:25 13.46 13.46 13.46 13.46 43.0K
11:50 13.44 13.44 13.44 13.44 38.0K
11:55 13.40 13.44 13.40 13.44 126.0K
13:00 13.40 13.40 13.34 13.36 399.0K
13:05 13.40 13.42 13.40 13.42 25.0K
13:10 13.40 13.40 13.40 13.40 15.0K
13:20 13.38 13.38 13.36 13.36 14.0K
13:25 13.38 13.38 13.38 13.38 24.0K
13:30 13.38 13.38 13.36 13.36 40.0K
13:35 13.38 13.38 13.38 13.38 9.0K
13:40 13.36 13.38 13.36 13.38 103.0K
13:45 13.40 13.42 13.40 13.42 28.0K
13:50 13.38 13.40 13.38 13.40 43.0K
14:10 13.38 13.40 13.38 13.40 75.0K
14:15 13.38 13.38 13.38 13.38 10.0K
14:20 13.40 13.48 13.40 13.48 609.0K
14:25 13.46 13.48 13.42 13.46 41.0K
14:30 13.42 13.46 13.40 13.44 71.0K
14:35 13.46 13.46 13.44 13.44 102.0K
14:45 13.40 13.40 13.40 13.40 245.0K
14:50 13.44 13.44 13.44 13.44 4.0K
14:55 13.40 13.40 13.40 13.40 12.0K
15:05 13.38 13.38 13.38 13.38 23.0K
15:10 13.40 13.40 13.40 13.40 13.0K
15:20 13.38 13.38 13.36 13.38 128.0K
15:25 13.36 13.38 13.36 13.38 5.0K
15:30 13.36 13.38 13.36 13.36 11.0K
15:35 13.38 13.40 13.36 13.40 3.0K
15:40 13.36 13.38 13.36 13.36 8.0K
15:45 13.40 13.40 13.40 13.40 12.0K
15:55 13.38 13.38 13.36 13.36 79.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available