Yihai Intl

1579
🏛️ hong-kong →
12.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.38 13.48 13.38 13.46 143.0K
09:35 13.42 13.46 13.42 13.43 98.0K
09:45 13.42 13.42 13.37 13.37 20.0K
09:50 13.35 13.35 13.28 13.34 33.0K
09:55 13.31 13.34 13.31 13.32 16.0K
10:00 13.31 13.37 13.30 13.32 39.0K
10:05 13.34 13.36 13.30 13.30 8.0K
10:10 13.35 13.35 13.29 13.30 20.0K
10:15 13.33 13.33 13.30 13.31 13.0K
10:20 13.32 13.33 13.28 13.28 113.0K
10:25 13.27 13.31 13.27 13.30 48.0K
10:30 13.29 13.31 13.28 13.31 46.0K
10:35 13.30 13.31 13.29 13.29 22.0K
10:40 13.30 13.31 13.28 13.29 77.0K
10:45 13.30 13.30 13.28 13.28 20.0K
10:50 13.27 13.29 13.27 13.27 21.0K
10:55 13.28 13.30 13.28 13.30 11.0K
11:00 13.31 13.34 13.29 13.33 97.0K
11:05 13.34 13.34 13.29 13.30 32.0K
11:10 13.29 13.33 13.29 13.31 21.0K
11:15 13.30 13.30 13.30 13.30 3.0K
11:20 13.32 13.34 13.31 13.32 59.0K
11:25 13.35 13.36 13.32 13.33 48.0K
11:30 13.37 13.38 13.36 13.37 15.0K
11:35 13.38 13.38 13.34 13.34 67.0K
11:40 13.41 13.41 13.38 13.40 105.0K
11:45 13.38 13.38 13.35 13.36 18.0K
11:50 13.38 13.38 13.36 13.36 19.0K
11:55 13.37 13.37 13.35 13.35 17.0K
13:00 13.37 13.43 13.35 13.43 87.0K
13:05 13.42 13.43 13.42 13.42 18.0K
13:10 13.43 13.44 13.42 13.42 42.0K
13:20 13.41 13.41 13.41 13.41 13.0K
13:25 13.40 13.40 13.40 13.40 9.0K
13:30 13.39 13.39 13.39 13.39 3.0K
13:35 13.40 13.41 13.38 13.41 31.0K
13:40 13.38 13.38 13.38 13.38 3.0K
13:45 13.41 13.41 13.41 13.41 4.0K
13:50 13.42 13.43 13.40 13.40 8.0K
13:55 13.43 13.44 13.39 13.44 23.0K
14:00 13.39 13.44 13.38 13.38 11.0K
14:05 13.44 13.44 13.38 13.44 7.0K
14:10 13.40 13.44 13.40 13.40 15.0K
14:15 13.44 13.44 13.40 13.44 24.0K
14:20 13.40 13.43 13.40 13.43 21.0K
14:25 13.42 13.44 13.41 13.41 53.0K
14:30 13.39 13.42 13.39 13.42 14.0K
14:35 13.40 13.42 13.39 13.42 30.0K
14:40 13.40 13.42 13.40 13.42 12.0K
14:45 13.43 13.44 13.43 13.44 14.0K
14:50 13.43 13.44 13.43 13.44 10.0K
14:55 13.43 13.45 13.43 13.43 13.0K
15:00 13.45 13.45 13.43 13.45 21.0K
15:05 13.46 13.46 13.45 13.46 20.0K
15:10 13.47 13.47 13.46 13.47 15.0K
15:15 13.46 13.49 13.46 13.46 38.0K
15:20 13.47 13.49 13.46 13.46 96.0K
15:25 13.50 13.50 13.50 13.50 4.0K
15:30 13.46 13.50 13.46 13.50 17.0K
15:35 13.47 13.50 13.47 13.50 17.0K
15:40 13.47 13.50 13.46 13.46 82.0K
15:45 13.48 13.48 13.45 13.45 40.0K
15:50 13.48 13.48 13.46 13.48 59.0K
15:55 13.49 13.53 13.49 13.53 229.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available