12.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.01 | 14.27 | 14.01 | 14.24 | 240.0K |
| 09:35 | 14.23 | 14.25 | 14.13 | 14.21 | 108.0K |
| 09:40 | 14.22 | 14.22 | 14.10 | 14.14 | 51.0K |
| 09:45 | 14.12 | 14.16 | 14.09 | 14.15 | 64.0K |
| 09:50 | 14.16 | 14.18 | 14.13 | 14.15 | 37.0K |
| 09:55 | 14.10 | 14.14 | 14.08 | 14.09 | 51.0K |
| 10:00 | 14.08 | 14.25 | 14.08 | 14.22 | 143.0K |
| 10:05 | 14.24 | 14.43 | 14.23 | 14.38 | 589.0K |
| 10:10 | 14.38 | 14.42 | 14.37 | 14.40 | 325.0K |
| 10:15 | 14.39 | 14.48 | 14.36 | 14.45 | 269.0K |
| 10:20 | 14.43 | 14.48 | 14.41 | 14.41 | 175.0K |
| 10:25 | 14.42 | 14.44 | 14.35 | 14.35 | 84.0K |
| 10:30 | 14.39 | 14.40 | 14.36 | 14.36 | 58.0K |
| 10:35 | 14.38 | 14.40 | 14.37 | 14.38 | 46.0K |
| 10:40 | 14.36 | 14.38 | 14.31 | 14.35 | 63.0K |
| 10:45 | 14.30 | 14.34 | 14.30 | 14.30 | 43.0K |
| 10:50 | 14.32 | 14.35 | 14.31 | 14.33 | 25.0K |
| 10:55 | 14.30 | 14.33 | 14.30 | 14.31 | 48.0K |
| 11:00 | 14.33 | 14.34 | 14.30 | 14.34 | 41.0K |
| 11:05 | 14.34 | 14.34 | 14.22 | 14.26 | 116.0K |
| 11:10 | 14.27 | 14.27 | 14.20 | 14.21 | 72.0K |
| 11:15 | 14.25 | 14.26 | 14.17 | 14.25 | 93.0K |
| 11:20 | 14.24 | 14.25 | 14.22 | 14.22 | 26.0K |
| 11:25 | 14.25 | 14.26 | 14.18 | 14.18 | 52.0K |
| 11:30 | 14.21 | 14.23 | 14.18 | 14.23 | 17.0K |
| 11:35 | 14.19 | 14.23 | 14.19 | 14.19 | 9.0K |
| 11:40 | 14.23 | 14.25 | 14.19 | 14.25 | 48.0K |
| 11:50 | 14.26 | 14.26 | 14.26 | 14.26 | 11.0K |
| 11:55 | 14.28 | 14.28 | 14.28 | 14.28 | 7.0K |
| 13:00 | 14.24 | 14.27 | 14.24 | 14.27 | 46.6K |
| 13:05 | 14.24 | 14.28 | 14.24 | 14.28 | 26.0K |
| 13:10 | 14.24 | 14.24 | 14.19 | 14.22 | 71.0K |
| 13:15 | 14.23 | 14.24 | 14.23 | 14.24 | 23.0K |
| 13:20 | 14.25 | 14.25 | 14.24 | 14.25 | 48.0K |
| 13:25 | 14.21 | 14.26 | 14.21 | 14.24 | 38.0K |
| 13:30 | 14.26 | 14.28 | 14.24 | 14.27 | 44.0K |
| 13:35 | 14.26 | 14.26 | 14.24 | 14.26 | 16.0K |
| 13:40 | 14.26 | 14.26 | 14.24 | 14.24 | 16.0K |
| 13:45 | 14.26 | 14.27 | 14.24 | 14.26 | 34.0K |
| 13:50 | 14.24 | 14.24 | 14.19 | 14.23 | 105.0K |
| 13:55 | 14.22 | 14.26 | 14.22 | 14.26 | 46.0K |
| 14:00 | 14.24 | 14.24 | 14.24 | 14.24 | 20.0K |
| 14:05 | 14.23 | 14.25 | 14.21 | 14.22 | 35.0K |
| 14:10 | 14.23 | 14.23 | 14.20 | 14.21 | 25.0K |
| 14:15 | 14.21 | 14.23 | 14.18 | 14.20 | 45.0K |
| 14:20 | 14.19 | 14.20 | 14.18 | 14.19 | 44.0K |
| 14:25 | 14.17 | 14.18 | 14.14 | 14.17 | 44.0K |
| 14:30 | 14.15 | 14.17 | 14.13 | 14.13 | 27.0K |
| 14:35 | 14.12 | 14.15 | 14.12 | 14.14 | 48.0K |
| 14:40 | 14.15 | 14.19 | 14.15 | 14.19 | 30.0K |
| 14:45 | 14.18 | 14.18 | 14.18 | 14.18 | 11.0K |
| 14:50 | 14.18 | 14.19 | 14.16 | 14.18 | 48.0K |
| 14:55 | 14.16 | 14.18 | 14.16 | 14.18 | 9.0K |
| 15:00 | 14.19 | 14.20 | 14.16 | 14.19 | 65.0K |
| 15:05 | 14.18 | 14.25 | 14.18 | 14.25 | 60.0K |
| 15:10 | 14.21 | 14.25 | 14.19 | 14.22 | 28.0K |
| 15:15 | 14.19 | 14.22 | 14.19 | 14.22 | 13.0K |
| 15:20 | 14.18 | 14.22 | 14.18 | 14.22 | 20.0K |
| 15:25 | 14.21 | 14.22 | 14.20 | 14.21 | 48.0K |
| 15:30 | 14.22 | 14.23 | 14.21 | 14.21 | 31.0K |
| 15:35 | 14.22 | 14.22 | 14.22 | 14.22 | 19.0K |
| 15:40 | 14.23 | 14.24 | 14.21 | 14.22 | 40.0K |
| 15:45 | 14.24 | 14.25 | 14.23 | 14.24 | 60.0K |
| 15:50 | 14.26 | 14.26 | 14.20 | 14.20 | 46.0K |
| 15:55 | 14.24 | 14.26 | 14.19 | 14.26 | 48.0K |