Yihai Intl

1579
🏛️ hong-kong →
12.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.45 14.30 14.38 265.0K
09:35 14.35 14.47 14.35 14.46 157.0K
09:40 14.50 14.56 14.45 14.45 325.0K
09:45 14.44 14.48 14.38 14.46 104.0K
09:50 14.45 14.58 14.43 14.53 273.0K
09:55 14.52 14.57 14.48 14.56 214.0K
10:00 14.53 14.58 14.53 14.58 128.0K
10:05 14.60 14.62 14.57 14.58 181.1K
10:10 14.57 14.59 14.57 14.58 47.0K
10:15 14.57 14.61 14.56 14.60 118.0K
10:20 14.61 14.67 14.60 14.63 214.0K
10:25 14.62 14.63 14.55 14.55 46.0K
10:30 14.56 14.59 14.49 14.52 126.0K
10:35 14.52 14.57 14.46 14.49 126.0K
10:40 14.50 14.58 14.49 14.58 59.0K
10:45 14.54 14.58 14.54 14.58 50.0K
10:50 14.58 14.61 14.56 14.59 114.0K
10:55 14.60 14.60 14.57 14.57 46.0K
11:00 14.58 14.58 14.53 14.57 69.0K
11:05 14.53 14.56 14.52 14.56 39.0K
11:10 14.53 14.57 14.53 14.57 63.0K
11:15 14.58 14.58 14.52 14.52 34.0K
11:20 14.53 14.54 14.52 14.54 52.0K
11:25 14.53 14.61 14.52 14.59 156.0K
11:30 14.62 14.63 14.59 14.63 85.0K
11:35 14.64 14.65 14.61 14.63 40.0K
11:40 14.61 14.63 14.61 14.63 45.0K
11:45 14.65 14.67 14.63 14.66 67.0K
11:50 14.65 14.67 14.63 14.66 89.0K
11:55 14.67 14.68 14.64 14.68 46.0K
13:00 14.66 14.67 14.63 14.63 113.0K
13:05 14.63 14.80 14.60 14.79 695.0K
13:10 14.81 14.88 14.79 14.87 608.0K
13:15 14.86 14.87 14.74 14.80 229.0K
13:20 14.74 14.85 14.74 14.80 172.0K
13:25 14.79 14.82 14.75 14.78 516.0K
13:30 14.79 14.83 14.70 14.77 478.0K
13:35 14.71 14.80 14.71 14.77 269.0K
13:40 14.79 14.81 14.76 14.76 107.0K
13:45 14.80 14.85 14.80 14.83 112.0K
13:50 14.84 14.85 14.76 14.79 99.0K
13:55 14.76 14.81 14.74 14.80 126.0K
14:00 14.81 14.85 14.81 14.85 125.0K
14:05 14.84 14.87 14.84 14.87 84.0K
14:10 14.85 14.88 14.84 14.87 181.0K
14:15 14.86 14.87 14.79 14.79 114.0K
14:20 14.80 14.86 14.75 14.75 150.0K
14:25 14.76 14.78 14.71 14.71 171.0K
14:30 14.72 14.75 14.70 14.72 172.0K
14:35 14.71 14.73 14.67 14.73 225.0K
14:40 14.74 14.74 14.69 14.69 69.0K
14:45 14.70 14.74 14.69 14.74 61.0K
14:50 14.75 14.76 14.74 14.76 46.0K
14:55 14.75 14.79 14.75 14.79 25.0K
15:00 14.78 14.78 14.72 14.72 41.0K
15:05 14.73 14.75 14.72 14.74 54.0K
15:10 14.73 14.74 14.72 14.72 12.0K
15:15 14.73 14.78 14.72 14.78 84.0K
15:20 14.81 14.83 14.79 14.80 283.0K
15:25 14.81 14.81 14.74 14.74 38.0K
15:30 14.75 14.75 14.74 14.74 15.0K
15:35 14.75 14.75 14.72 14.74 20.0K
15:40 14.73 14.74 14.71 14.71 56.0K
15:45 14.73 14.76 14.70 14.74 109.0K
15:50 14.75 14.78 14.75 14.78 63.0K
15:55 14.77 14.78 14.72 14.78 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available