34.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.70 | 26.56 | 25.57 | 26.56 | 5,759.2K |
| 09:35 | 26.67 | 27.02 | 26.30 | 26.61 | 3,546.0K |
| 09:40 | 26.62 | 26.67 | 25.80 | 25.84 | 2,097.2K |
| 09:45 | 25.80 | 26.28 | 25.80 | 26.10 | 1,283.4K |
| 09:50 | 26.03 | 26.49 | 26.02 | 26.08 | 1,330.4K |
| 09:55 | 26.08 | 26.12 | 25.89 | 25.92 | 852.3K |
| 10:00 | 25.92 | 25.97 | 25.68 | 25.90 | 1,227.1K |
| 10:05 | 25.87 | 25.87 | 25.50 | 25.50 | 865.0K |
| 10:10 | 25.51 | 25.85 | 25.49 | 25.62 | 537.3K |
| 10:15 | 25.62 | 26.01 | 25.61 | 25.88 | 514.9K |
| 10:20 | 25.90 | 26.21 | 25.90 | 25.97 | 459.7K |
| 10:25 | 25.96 | 25.96 | 25.78 | 25.78 | 301.1K |
| 10:30 | 25.90 | 26.25 | 25.88 | 26.07 | 166.4K |
| 10:35 | 26.07 | 26.25 | 25.94 | 26.16 | 218.8K |
| 10:40 | 26.16 | 26.20 | 25.89 | 25.89 | 302.3K |
| 10:45 | 25.88 | 26.20 | 25.88 | 26.15 | 159.5K |
| 10:50 | 26.12 | 26.30 | 25.97 | 25.99 | 356.6K |
| 10:55 | 26.06 | 26.10 | 25.97 | 26.02 | 219.5K |
| 11:00 | 26.02 | 26.05 | 25.90 | 25.94 | 123.4K |
| 11:05 | 25.94 | 25.98 | 25.90 | 25.91 | 94.5K |
| 11:10 | 25.91 | 25.91 | 25.80 | 25.82 | 163.4K |
| 11:15 | 25.86 | 25.96 | 25.86 | 25.95 | 86.1K |
| 11:20 | 25.95 | 26.06 | 25.91 | 25.98 | 87.5K |
| 11:25 | 25.98 | 25.98 | 25.62 | 25.62 | 189.4K |
| 13:00 | 25.61 | 25.62 | 25.41 | 25.44 | 301.5K |
| 13:05 | 25.45 | 25.45 | 25.27 | 25.27 | 257.2K |
| 13:10 | 25.26 | 25.43 | 25.25 | 25.25 | 250.6K |
| 13:15 | 25.25 | 25.45 | 25.25 | 25.39 | 191.4K |
| 13:20 | 25.42 | 25.77 | 25.42 | 25.60 | 213.6K |
| 13:25 | 25.56 | 25.62 | 25.33 | 25.34 | 122.6K |
| 13:30 | 25.34 | 25.50 | 25.33 | 25.44 | 91.7K |
| 13:35 | 25.45 | 25.50 | 25.43 | 25.43 | 88.3K |
| 13:40 | 25.43 | 25.60 | 25.40 | 25.51 | 117.7K |
| 13:45 | 25.50 | 25.55 | 25.39 | 25.39 | 95.2K |
| 13:50 | 25.38 | 25.60 | 25.37 | 25.59 | 164.8K |
| 13:55 | 25.61 | 25.79 | 25.56 | 25.57 | 173.9K |
| 14:00 | 25.58 | 25.77 | 25.58 | 25.67 | 126.6K |
| 14:05 | 25.68 | 25.72 | 25.63 | 25.70 | 48.2K |
| 14:10 | 25.69 | 25.70 | 25.55 | 25.55 | 66.1K |
| 14:15 | 25.55 | 25.57 | 25.34 | 25.53 | 103.4K |
| 14:20 | 25.54 | 25.54 | 25.41 | 25.45 | 107.6K |
| 14:25 | 25.45 | 25.60 | 25.37 | 25.37 | 105.9K |
| 14:30 | 25.37 | 25.52 | 25.36 | 25.44 | 134.0K |
| 14:35 | 25.40 | 25.43 | 25.34 | 25.35 | 149.1K |
| 14:40 | 25.35 | 25.36 | 25.25 | 25.27 | 307.6K |
| 14:45 | 25.27 | 25.44 | 25.24 | 25.36 | 311.2K |
| 14:50 | 25.36 | 25.36 | 25.14 | 25.19 | 693.6K |
| 14:55 | 25.22 | 25.34 | 25.22 | 25.33 | 339.1K |