Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.58 26.94 26.39 26.39 1,815.4K
09:35 26.38 26.52 26.15 26.37 1,470.7K
09:40 26.46 26.70 26.20 26.31 1,040.1K
09:45 26.31 26.46 26.20 26.46 684.6K
09:50 26.46 26.46 26.28 26.28 350.8K
09:55 26.28 26.37 26.14 26.24 585.6K
10:00 26.29 26.32 26.16 26.25 349.5K
10:05 26.23 26.32 26.18 26.32 601.6K
10:10 26.34 26.47 26.30 26.46 249.1K
10:15 26.52 26.62 26.42 26.43 237.5K
10:20 26.43 26.45 26.36 26.37 146.6K
10:25 26.37 26.39 26.30 26.33 191.3K
10:30 26.33 26.33 26.20 26.27 198.6K
10:35 26.28 26.39 26.25 26.39 110.2K
10:40 26.38 26.38 26.27 26.33 99.5K
10:45 26.34 26.34 26.27 26.27 114.0K
10:50 26.26 26.27 26.20 26.20 178.9K
10:55 26.21 26.32 26.20 26.29 240.6K
11:00 26.29 26.29 26.21 26.23 138.1K
11:05 26.23 26.31 26.23 26.31 132.3K
11:10 26.30 26.30 26.22 26.23 161.7K
11:15 26.23 26.23 26.17 26.17 171.4K
11:20 26.17 26.20 26.17 26.17 119.8K
11:25 26.17 26.17 26.01 26.07 437.9K
13:00 26.08 26.09 26.02 26.05 286.0K
13:05 26.05 26.11 26.03 26.10 138.1K
13:10 26.10 26.15 26.05 26.05 113.3K
13:15 26.06 26.15 26.04 26.05 130.8K
13:20 26.02 26.09 26.01 26.09 167.8K
13:25 26.08 26.09 26.00 26.02 165.4K
13:30 26.02 26.04 25.93 26.01 269.9K
13:35 26.00 26.06 25.98 26.00 108.1K
13:40 26.00 26.11 26.00 26.06 271.8K
13:45 26.05 26.15 26.05 26.12 117.7K
13:50 26.10 26.28 26.07 26.28 123.8K
13:55 26.29 26.33 26.17 26.17 295.8K
14:00 26.16 26.27 26.11 26.17 109.8K
14:05 26.15 26.30 26.08 26.30 207.5K
14:10 26.21 26.39 26.13 26.14 227.2K
14:15 26.15 26.16 26.10 26.12 144.4K
14:20 26.12 26.18 26.11 26.15 138.7K
14:25 26.15 26.18 26.10 26.10 138.9K
14:30 26.09 26.12 26.07 26.12 208.4K
14:35 26.12 26.13 26.03 26.08 156.6K
14:40 26.08 26.13 26.05 26.12 214.0K
14:45 26.11 26.11 26.07 26.10 223.7K
14:50 26.10 26.12 26.08 26.09 332.1K
14:55 26.10 26.17 26.08 26.16 201.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available