34.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.24 | 26.41 | 26.16 | 26.38 | 765.0K |
| 09:35 | 26.38 | 26.58 | 26.29 | 26.52 | 723.6K |
| 09:40 | 26.52 | 26.60 | 26.45 | 26.52 | 654.1K |
| 09:45 | 26.54 | 26.54 | 26.30 | 26.36 | 482.4K |
| 09:50 | 26.40 | 26.40 | 26.12 | 26.15 | 452.9K |
| 09:55 | 26.16 | 26.35 | 26.13 | 26.13 | 387.1K |
| 10:00 | 26.16 | 26.23 | 26.11 | 26.16 | 304.3K |
| 10:05 | 26.17 | 26.24 | 26.16 | 26.24 | 193.5K |
| 10:10 | 26.24 | 26.39 | 26.19 | 26.35 | 214.1K |
| 10:15 | 26.38 | 26.43 | 26.20 | 26.20 | 165.6K |
| 10:20 | 26.21 | 26.21 | 26.16 | 26.17 | 183.0K |
| 10:25 | 26.18 | 26.24 | 26.15 | 26.16 | 145.0K |
| 10:30 | 26.18 | 26.22 | 26.18 | 26.18 | 97.4K |
| 10:35 | 26.19 | 26.19 | 26.10 | 26.17 | 274.2K |
| 10:40 | 26.17 | 26.17 | 26.02 | 26.02 | 143.4K |
| 10:45 | 26.02 | 26.03 | 25.85 | 25.89 | 433.1K |
| 10:50 | 25.90 | 26.07 | 25.90 | 26.03 | 215.5K |
| 10:55 | 26.03 | 26.05 | 25.98 | 26.01 | 75.1K |
| 11:00 | 26.01 | 26.08 | 25.98 | 26.02 | 104.9K |
| 11:05 | 26.02 | 26.02 | 25.93 | 25.95 | 142.1K |
| 11:10 | 25.96 | 25.99 | 25.86 | 25.86 | 110.5K |
| 11:15 | 25.86 | 25.88 | 25.80 | 25.80 | 251.0K |
| 11:20 | 25.81 | 25.96 | 25.80 | 25.95 | 165.9K |
| 11:25 | 25.95 | 25.95 | 25.74 | 25.80 | 120.2K |
| 13:00 | 25.80 | 25.92 | 25.77 | 25.83 | 203.6K |
| 13:05 | 25.81 | 25.82 | 25.67 | 25.67 | 269.4K |
| 13:10 | 25.67 | 25.75 | 25.64 | 25.75 | 230.1K |
| 13:15 | 25.74 | 25.82 | 25.74 | 25.81 | 113.3K |
| 13:20 | 25.80 | 25.85 | 25.79 | 25.84 | 86.7K |
| 13:25 | 25.84 | 25.84 | 25.72 | 25.73 | 96.1K |
| 13:30 | 25.73 | 25.94 | 25.73 | 25.94 | 90.1K |
| 13:35 | 25.94 | 25.96 | 25.84 | 25.91 | 126.9K |
| 13:40 | 25.92 | 25.92 | 25.81 | 25.82 | 61.4K |
| 13:45 | 25.84 | 25.85 | 25.78 | 25.84 | 76.1K |
| 13:50 | 25.85 | 25.91 | 25.82 | 25.91 | 87.1K |
| 13:55 | 25.91 | 25.95 | 25.86 | 25.93 | 161.3K |
| 14:00 | 25.93 | 26.03 | 25.90 | 25.95 | 126.9K |
| 14:05 | 25.96 | 26.00 | 25.95 | 26.00 | 134.1K |
| 14:10 | 26.01 | 26.22 | 26.01 | 26.19 | 224.1K |
| 14:15 | 26.20 | 26.24 | 26.10 | 26.13 | 220.1K |
| 14:20 | 26.11 | 26.13 | 26.06 | 26.09 | 117.5K |
| 14:25 | 26.11 | 26.15 | 26.07 | 26.08 | 121.9K |
| 14:30 | 26.09 | 26.09 | 25.96 | 25.97 | 127.6K |
| 14:35 | 25.98 | 26.06 | 25.98 | 26.04 | 138.8K |
| 14:40 | 26.05 | 26.09 | 25.99 | 26.08 | 152.4K |
| 14:45 | 26.07 | 26.10 | 26.04 | 26.06 | 131.7K |
| 14:50 | 26.05 | 26.12 | 26.04 | 26.09 | 243.6K |
| 14:55 | 26.08 | 26.08 | 26.02 | 26.03 | 141.8K |