Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.52 26.59 25.70 26.08 905.3K
09:35 26.08 26.40 26.01 26.39 600.5K
09:40 26.45 26.58 26.32 26.45 588.3K
09:45 26.43 26.60 26.33 26.58 666.5K
09:50 26.58 26.64 26.33 26.34 689.7K
09:55 26.35 26.35 26.12 26.28 374.5K
10:00 26.28 26.33 26.18 26.18 261.5K
10:05 26.17 26.32 26.10 26.31 284.0K
10:10 26.32 26.37 26.18 26.20 201.3K
10:15 26.20 26.20 26.06 26.07 251.4K
10:20 26.11 26.34 26.09 26.22 203.3K
10:25 26.22 26.36 26.22 26.36 179.9K
10:30 26.38 26.43 26.35 26.36 262.5K
10:35 26.35 26.56 26.32 26.54 388.8K
10:40 26.56 26.67 26.50 26.56 483.6K
10:45 26.58 26.63 26.43 26.43 240.0K
10:50 26.44 26.69 26.44 26.69 316.9K
10:55 26.72 27.20 26.72 27.08 1,653.3K
11:00 27.02 27.17 26.84 27.10 744.1K
11:05 27.10 27.15 26.93 26.93 603.2K
11:10 26.94 27.45 26.94 27.21 1,012.9K
11:15 27.21 27.22 26.96 26.96 568.3K
11:20 26.99 27.03 26.87 26.89 396.1K
11:25 26.88 27.11 26.88 27.10 371.4K
13:00 27.31 27.68 27.31 27.44 1,353.6K
13:05 27.44 27.61 27.36 27.45 581.2K
13:10 27.45 27.88 27.43 27.70 924.3K
13:15 27.72 28.10 27.61 28.00 1,207.0K
13:20 27.91 28.02 27.50 27.59 542.3K
13:25 27.57 27.57 27.28 27.36 604.7K
13:30 27.35 27.66 27.35 27.58 547.5K
13:35 27.58 27.92 27.56 27.61 450.4K
13:40 27.65 27.84 27.59 27.78 296.7K
13:45 27.80 27.83 27.65 27.82 311.5K
13:50 27.80 27.81 27.70 27.70 301.9K
13:55 27.70 27.70 27.42 27.43 261.7K
14:00 27.44 27.59 27.39 27.58 321.5K
14:05 27.55 27.64 27.51 27.64 176.8K
14:10 27.66 27.67 27.57 27.57 221.5K
14:15 27.57 27.57 27.45 27.50 315.7K
14:20 27.50 27.51 27.48 27.50 174.8K
14:25 27.51 27.52 27.48 27.49 148.6K
14:30 27.49 27.54 27.49 27.51 256.4K
14:35 27.51 27.52 27.50 27.50 224.8K
14:40 27.51 27.51 27.30 27.31 387.1K
14:45 27.32 27.37 27.25 27.31 420.6K
14:50 27.31 27.33 27.28 27.28 405.1K
14:55 27.29 27.31 27.28 27.31 339.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available