Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.70 27.14 26.67 26.94 1,351.9K
09:35 26.88 27.08 26.79 26.98 816.1K
09:40 26.98 27.20 26.90 26.99 445.7K
09:45 26.99 27.08 26.83 26.84 398.1K
09:50 26.84 26.84 26.38 26.47 1,001.0K
09:55 26.46 26.86 26.45 26.81 327.0K
10:00 26.72 27.00 26.70 26.95 382.4K
10:05 26.95 26.99 26.79 26.82 194.4K
10:10 26.81 26.88 26.76 26.88 182.6K
10:15 26.88 27.05 26.87 26.94 229.6K
10:20 26.97 26.97 26.85 26.88 128.2K
10:25 26.88 27.04 26.75 27.04 319.5K
10:30 27.06 27.58 27.04 27.41 781.6K
10:35 27.42 27.61 27.22 27.57 432.7K
10:40 27.57 27.76 27.54 27.73 669.3K
10:45 27.73 28.00 27.65 28.00 864.4K
10:50 28.00 28.19 27.80 28.08 1,046.9K
10:55 28.10 28.52 28.10 28.48 906.3K
11:00 28.47 28.96 28.17 28.96 1,276.2K
11:05 28.90 29.50 28.71 29.50 2,093.7K
11:10 29.54 29.55 29.00 29.00 1,206.6K
11:15 28.99 29.22 28.88 29.19 644.5K
11:20 29.18 29.19 28.89 29.08 494.3K
11:25 29.08 29.19 28.98 29.13 498.1K
13:00 29.14 29.16 29.02 29.06 418.7K
13:05 29.02 29.02 28.81 29.00 475.8K
13:10 29.06 29.06 28.92 29.00 242.0K
13:15 29.00 29.21 28.96 29.16 334.2K
13:20 29.16 29.16 28.82 29.04 182.9K
13:25 29.05 29.06 28.86 28.96 230.0K
13:30 28.94 29.01 28.92 29.01 291.8K
13:35 29.01 29.11 28.99 29.11 273.5K
13:40 29.11 29.14 29.09 29.10 175.6K
13:45 29.10 29.12 29.00 29.02 127.4K
13:50 29.03 29.15 29.02 29.15 377.3K
13:55 29.16 29.16 29.12 29.13 189.0K
14:00 29.12 29.45 29.11 29.28 504.9K
14:05 29.32 29.54 29.29 29.54 473.1K
14:10 29.51 29.66 29.38 29.40 498.2K
14:15 29.40 29.55 29.39 29.48 389.2K
14:20 29.45 29.52 29.45 29.48 227.3K
14:25 29.49 30.00 29.46 30.00 985.4K
14:30 29.90 29.96 29.61 29.75 445.7K
14:35 29.76 30.00 29.62 30.00 630.0K
14:40 30.00 30.00 29.80 29.80 435.8K
14:45 29.70 29.75 29.58 29.60 497.0K
14:50 29.58 29.67 29.50 29.56 831.8K
14:55 29.56 29.90 29.52 29.84 908.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available