Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.61 29.09 28.44 28.96 977.0K
09:35 28.99 29.09 28.80 29.07 713.5K
09:40 29.08 29.09 28.90 28.97 637.9K
09:45 28.97 29.40 28.96 29.01 992.2K
09:50 29.00 29.25 29.00 29.02 737.5K
09:55 29.03 29.07 28.95 29.04 342.9K
10:00 29.04 29.22 29.03 29.13 391.1K
10:05 29.12 29.15 29.03 29.06 227.3K
10:10 29.05 29.05 28.91 28.91 478.9K
10:15 28.91 29.05 28.90 29.01 323.5K
10:20 29.02 29.07 28.92 29.00 169.0K
10:25 29.01 29.12 29.00 29.03 203.8K
10:30 29.03 29.15 29.03 29.15 171.5K
10:35 29.16 29.30 29.15 29.26 422.0K
10:40 29.28 29.30 29.16 29.18 297.2K
10:45 29.18 29.33 29.18 29.26 355.8K
10:50 29.22 29.38 29.22 29.37 300.5K
10:55 29.37 29.45 29.35 29.40 437.1K
11:00 29.40 29.44 29.23 29.27 344.5K
11:05 29.27 29.37 29.25 29.37 120.6K
11:10 29.36 29.53 29.36 29.53 455.6K
11:15 29.51 29.81 29.51 29.79 764.4K
11:20 29.79 30.18 29.72 29.92 937.8K
11:25 29.91 29.92 29.65 29.80 603.0K
13:00 29.80 30.36 29.80 30.03 832.4K
13:05 30.00 30.42 30.00 30.31 575.0K
13:10 30.31 30.58 30.30 30.58 577.7K
13:15 30.58 30.64 30.36 30.43 774.9K
13:20 30.44 30.45 30.35 30.35 427.8K
13:25 30.35 30.50 30.32 30.43 523.1K
13:30 30.43 30.49 30.40 30.45 375.0K
13:35 30.45 30.56 30.44 30.56 424.8K
13:40 30.56 30.58 30.44 30.44 363.9K
13:45 30.45 31.08 30.45 31.07 786.0K
13:50 31.06 31.23 30.93 31.13 881.6K
13:55 31.08 31.13 31.02 31.02 373.2K
14:00 31.01 31.02 30.70 30.94 413.6K
14:05 30.95 31.08 30.94 31.00 335.5K
14:10 31.02 31.03 30.62 30.62 511.9K
14:15 30.61 31.02 30.60 30.60 388.7K
14:20 30.69 30.69 30.41 30.43 671.1K
14:25 30.41 30.41 30.31 30.38 311.2K
14:30 30.38 30.64 30.38 30.48 400.6K
14:35 30.50 30.51 30.39 30.39 176.8K
14:40 30.40 30.48 30.36 30.48 397.9K
14:45 30.48 30.53 30.46 30.50 473.0K
14:50 30.50 30.52 30.45 30.49 606.6K
14:55 30.50 30.53 30.49 30.53 242.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available