Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.95 28.97 28.36 28.90 1,534.8K
09:35 28.95 29.04 28.50 28.51 713.9K
09:40 28.48 28.53 28.29 28.53 1,042.4K
09:45 28.50 28.51 28.38 28.45 409.9K
09:50 28.40 28.64 28.29 28.61 495.5K
09:55 28.61 28.83 28.61 28.65 350.8K
10:00 28.66 28.79 28.66 28.79 251.1K
10:05 28.80 28.98 28.76 28.96 503.5K
10:10 28.98 29.01 28.83 28.89 219.8K
10:15 28.89 28.89 28.71 28.72 296.3K
10:20 28.70 28.77 28.67 28.72 218.7K
10:25 28.76 28.80 28.68 28.70 256.3K
10:30 28.74 28.81 28.71 28.72 161.5K
10:35 28.72 28.90 28.72 28.82 151.7K
10:40 28.82 28.82 28.74 28.76 77.5K
10:45 28.76 28.85 28.75 28.82 82.5K
10:50 28.82 28.86 28.80 28.84 83.7K
10:55 28.85 28.85 28.75 28.77 117.8K
11:00 28.78 28.78 28.66 28.68 133.8K
11:05 28.68 28.77 28.67 28.73 65.5K
11:10 28.72 28.74 28.68 28.70 61.9K
11:15 28.69 28.80 28.66 28.78 111.2K
11:20 28.78 28.80 28.73 28.77 103.6K
11:25 28.77 28.98 28.77 28.92 314.5K
13:00 28.91 28.91 28.81 28.88 107.2K
13:05 28.90 28.91 28.85 28.90 172.1K
13:10 28.90 28.95 28.89 28.93 117.1K
13:15 28.93 28.96 28.88 28.96 190.5K
13:20 28.97 29.06 28.96 29.05 316.5K
13:25 29.04 29.20 29.02 29.20 266.0K
13:30 29.20 29.21 29.00 29.06 167.4K
13:35 29.06 29.12 29.02 29.02 136.5K
13:40 29.01 29.01 28.90 29.00 251.0K
13:45 29.00 29.09 28.97 28.97 121.8K
13:50 28.96 28.98 28.87 28.95 103.5K
13:55 28.96 29.01 28.95 28.96 82.4K
14:00 28.96 29.00 28.91 29.00 87.6K
14:05 29.00 29.00 28.96 28.99 56.5K
14:10 28.99 29.05 28.99 28.99 81.7K
14:15 28.99 29.02 28.95 29.02 157.5K
14:20 29.01 29.08 29.00 29.03 150.6K
14:25 29.07 29.20 29.04 29.17 405.4K
14:30 29.15 29.17 29.05 29.13 249.9K
14:35 29.13 29.14 29.09 29.11 228.8K
14:40 29.11 29.19 29.10 29.19 232.1K
14:45 29.18 29.20 29.16 29.19 302.9K
14:50 29.18 29.20 29.17 29.17 532.4K
14:55 29.17 29.18 29.15 29.17 269.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available