Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.85 28.95 28.62 28.95 577.3K
09:35 28.96 29.08 28.83 28.95 284.4K
09:40 28.95 28.98 28.80 28.95 277.0K
09:45 28.95 28.95 28.67 28.67 274.0K
09:50 28.67 28.88 28.61 28.81 327.9K
09:55 28.81 28.95 28.81 28.95 181.1K
10:00 28.95 29.15 28.95 29.10 432.0K
10:05 29.11 29.12 28.93 28.93 246.4K
10:10 28.93 28.94 28.74 28.74 235.1K
10:15 28.74 28.81 28.63 28.68 295.1K
10:20 28.64 28.70 28.56 28.65 351.0K
10:25 28.64 28.67 28.62 28.65 159.7K
10:30 28.65 28.67 28.61 28.61 190.7K
10:35 28.61 28.65 28.60 28.60 123.6K
10:40 28.59 28.65 28.57 28.64 202.7K
10:45 28.64 28.67 28.63 28.67 66.0K
10:50 28.68 28.74 28.64 28.69 90.4K
10:55 28.69 28.69 28.60 28.61 210.8K
11:00 28.61 28.61 28.59 28.59 95.2K
11:05 28.59 28.74 28.58 28.71 91.6K
11:10 28.71 28.80 28.70 28.75 97.6K
11:15 28.77 28.78 28.68 28.71 51.3K
11:20 28.73 28.90 28.73 28.81 84.6K
11:25 28.80 28.88 28.77 28.86 81.7K
13:00 28.86 28.88 28.75 28.78 216.2K
13:05 28.78 28.96 28.77 28.96 125.0K
13:10 28.97 29.00 28.79 28.82 210.0K
13:15 28.82 28.82 28.70 28.74 160.2K
13:20 28.73 28.74 28.67 28.71 116.4K
13:25 28.70 28.71 28.67 28.70 68.4K
13:30 28.70 28.80 28.69 28.77 109.0K
13:35 28.79 28.88 28.78 28.83 156.7K
13:40 28.83 28.85 28.75 28.75 103.4K
13:45 28.76 28.76 28.70 28.71 63.6K
13:50 28.71 28.72 28.67 28.70 176.6K
13:55 28.70 28.74 28.68 28.71 101.3K
14:00 28.71 28.73 28.62 28.63 155.7K
14:05 28.63 28.68 28.63 28.66 111.4K
14:10 28.65 29.10 28.63 29.10 608.3K
14:15 29.11 29.67 29.11 29.44 1,784.0K
14:20 29.43 29.79 29.31 29.76 1,030.1K
14:25 29.75 30.99 29.73 30.63 2,570.0K
14:30 30.62 30.73 30.33 30.36 1,291.1K
14:35 30.36 30.36 30.08 30.12 781.7K
14:40 30.08 31.00 29.98 30.89 1,882.0K
14:45 30.84 31.97 30.81 31.97 3,258.6K
14:50 31.99 32.09 31.36 31.60 4,650.8K
14:55 31.60 31.60 31.42 31.53 715.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available