Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.16 38.16 36.00 37.37 11,493.1K
09:35 37.30 37.38 36.60 36.60 3,524.5K
09:40 36.60 37.07 35.86 35.87 3,833.6K
09:45 35.89 36.74 35.81 36.10 1,444.1K
09:50 36.15 36.66 36.10 36.66 881.0K
09:55 36.66 36.67 36.20 36.20 801.6K
10:00 36.21 36.36 35.81 36.36 1,169.3K
10:05 36.40 36.49 36.19 36.49 733.1K
10:10 36.49 36.99 36.39 36.48 689.9K
10:15 36.50 36.50 36.08 36.12 522.9K
10:20 36.12 36.19 35.91 35.97 825.7K
10:25 35.97 36.12 35.88 35.88 431.8K
10:30 35.89 35.89 35.26 35.63 749.7K
10:35 35.62 35.62 35.36 35.50 580.1K
10:40 35.50 35.50 35.19 35.20 772.0K
10:45 35.18 35.31 34.80 35.30 1,397.9K
10:50 35.30 35.50 35.22 35.48 410.5K
10:55 35.48 36.20 35.48 35.70 682.4K
11:00 35.70 35.78 35.58 35.75 454.5K
11:05 35.73 35.78 35.28 35.28 516.8K
11:10 35.28 35.78 35.28 35.76 503.1K
11:15 35.70 35.94 35.66 35.94 517.1K
11:20 35.94 36.68 35.93 36.67 578.7K
11:25 36.69 37.00 36.10 36.32 521.3K
13:00 36.35 36.52 36.16 36.16 240.1K
13:05 36.13 36.16 35.61 35.78 298.1K
13:10 35.82 36.20 35.82 36.07 97.4K
13:15 36.08 36.15 36.08 36.09 141.7K
13:20 36.08 36.20 35.97 36.20 198.6K
13:25 36.20 36.20 36.00 36.00 126.7K
13:30 36.02 36.11 36.00 36.08 109.0K
13:35 36.08 36.08 35.75 35.85 203.3K
13:40 35.85 36.11 35.82 35.99 150.8K
13:45 36.00 36.03 35.79 35.82 302.2K
13:50 35.82 36.21 35.82 36.19 294.8K
13:55 36.19 36.36 36.13 36.23 334.4K
14:00 36.23 36.30 36.23 36.28 247.7K
14:05 36.28 36.30 36.02 36.16 321.2K
14:10 36.18 36.56 36.15 36.56 369.6K
14:15 36.57 36.64 36.18 36.23 358.6K
14:20 36.20 36.32 36.16 36.24 275.9K
14:25 36.23 36.29 35.74 35.77 428.4K
14:30 35.78 35.78 35.60 35.69 407.2K
14:35 35.68 37.40 35.65 37.40 2,012.0K
14:40 37.45 38.05 36.13 36.85 1,315.6K
14:45 36.88 36.88 36.00 36.22 590.9K
14:50 36.21 36.58 36.00 36.10 558.0K
14:55 36.08 36.10 35.80 35.80 747.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available