Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.82 36.58 35.78 36.11 4,081.4K
09:35 36.01 36.40 35.34 36.27 2,021.7K
09:40 36.27 36.27 35.51 36.09 875.9K
09:45 36.04 36.38 35.81 36.24 1,094.1K
09:50 36.27 36.27 35.74 35.88 729.6K
09:55 35.88 35.88 35.45 35.50 930.4K
10:00 35.48 35.76 35.21 35.21 731.0K
10:05 35.19 35.49 35.18 35.34 705.6K
10:10 35.32 35.39 35.12 35.35 515.4K
10:15 35.38 35.66 35.26 35.66 385.7K
10:20 35.66 35.77 35.56 35.57 400.4K
10:25 35.59 35.79 35.50 35.50 442.6K
10:30 35.51 35.59 35.43 35.57 359.8K
10:35 35.68 36.38 35.68 36.23 905.5K
10:40 36.23 36.82 36.11 36.80 1,106.9K
10:45 36.80 37.59 36.76 37.59 2,160.0K
10:50 37.60 37.60 36.70 36.81 1,082.0K
10:55 36.82 36.83 36.60 36.83 398.2K
11:00 36.78 36.80 36.46 36.65 443.1K
11:05 36.65 36.70 36.61 36.63 222.7K
11:10 36.61 36.93 36.53 36.93 286.2K
11:15 36.94 36.98 36.65 36.68 428.1K
11:20 36.68 36.85 36.68 36.79 285.1K
11:25 36.77 37.31 36.77 37.11 436.8K
13:00 37.13 37.17 36.89 37.00 528.0K
13:05 36.90 36.90 36.61 36.61 331.8K
13:10 36.60 36.61 36.38 36.52 367.7K
13:15 36.57 36.58 36.17 36.26 350.1K
13:20 36.26 36.37 36.10 36.12 318.4K
13:25 36.16 36.31 35.87 35.87 466.8K
13:30 35.86 35.96 35.71 35.78 357.5K
13:35 35.82 35.85 35.51 35.51 376.4K
13:40 35.51 35.90 35.51 35.89 232.0K
13:45 35.89 35.93 35.79 35.82 164.8K
13:50 35.82 35.95 35.80 35.82 126.5K
13:55 35.81 35.95 35.81 35.90 101.1K
14:00 35.92 35.97 35.58 35.58 207.7K
14:05 35.50 35.69 35.41 35.64 223.6K
14:10 35.65 36.05 35.65 36.05 121.6K
14:15 36.06 36.08 35.80 35.80 182.6K
14:20 35.80 36.00 35.78 36.00 149.1K
14:25 35.99 36.00 35.80 35.80 174.7K
14:30 35.79 35.80 35.65 35.65 306.7K
14:35 35.65 35.88 35.51 35.88 211.8K
14:40 35.89 36.40 35.89 36.40 349.7K
14:45 36.40 36.51 36.00 36.00 348.4K
14:50 36.01 36.15 35.91 35.91 641.4K
14:55 35.90 35.90 35.58 35.66 568.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available