Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.64 35.61 34.03 34.16 2,792.4K
09:35 34.20 34.26 33.78 33.88 2,026.0K
09:40 34.03 34.16 33.72 33.89 1,599.0K
09:45 33.89 34.49 33.83 34.48 1,082.8K
09:50 34.49 34.50 34.00 34.30 920.2K
09:55 34.30 34.59 34.20 34.29 696.3K
10:00 34.40 34.87 34.27 34.75 876.7K
10:05 34.87 35.14 34.76 34.88 686.5K
10:10 34.80 34.84 34.67 34.79 294.3K
10:15 34.80 35.09 34.80 35.09 511.6K
10:20 35.10 35.45 35.08 35.23 743.9K
10:25 35.23 35.23 34.86 34.88 478.7K
10:30 34.87 34.93 34.72 34.84 311.8K
10:35 34.86 35.12 34.79 35.12 235.2K
10:40 35.09 35.65 35.00 35.46 358.1K
10:45 35.60 35.66 35.20 35.40 378.3K
10:50 35.39 35.55 35.25 35.55 178.0K
10:55 35.58 35.65 35.29 35.29 193.9K
11:00 35.27 35.27 34.80 34.80 294.2K
11:05 34.90 35.00 34.68 34.69 423.1K
11:10 34.69 34.97 34.69 34.80 184.8K
11:15 34.82 34.90 34.75 34.75 106.5K
11:20 34.76 34.76 34.69 34.69 124.6K
11:25 34.71 34.71 34.61 34.63 149.1K
13:00 34.69 35.20 34.69 34.80 289.0K
13:05 34.80 34.90 34.41 34.44 336.3K
13:10 34.43 34.49 34.20 34.38 323.7K
13:15 34.36 34.63 34.35 34.51 372.0K
13:20 34.53 34.53 34.32 34.45 265.6K
13:25 34.50 34.70 34.32 34.70 280.7K
13:30 34.66 34.68 34.19 34.19 392.1K
13:35 34.19 34.49 34.18 34.21 357.1K
13:40 34.20 34.36 34.07 34.28 246.9K
13:45 34.28 34.42 34.27 34.39 165.7K
13:50 34.39 34.49 34.36 34.49 128.2K
13:55 34.49 34.50 34.33 34.36 143.7K
14:00 34.33 34.36 34.25 34.34 135.0K
14:05 34.34 34.66 34.30 34.56 296.6K
14:10 34.50 35.00 34.43 34.99 287.6K
14:15 34.99 35.47 34.90 35.14 797.6K
14:20 35.14 35.87 35.14 35.70 1,152.2K
14:25 35.68 35.93 35.60 35.84 681.2K
14:30 35.77 35.85 35.58 35.58 391.6K
14:35 35.57 35.79 35.37 35.77 362.9K
14:40 35.77 35.82 35.74 35.75 524.8K
14:45 35.75 35.86 35.70 35.86 521.9K
14:50 35.84 35.88 35.68 35.78 693.1K
14:55 35.79 35.93 35.79 35.91 413.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available