Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.51 35.51 34.63 34.64 1,426.9K
09:35 34.65 34.86 34.60 34.80 814.7K
09:40 34.80 34.80 34.43 34.69 1,056.4K
09:45 34.68 35.04 34.58 34.97 422.4K
09:50 34.97 34.99 34.64 34.64 424.9K
09:55 34.66 34.70 34.51 34.60 410.4K
10:00 34.60 34.87 34.60 34.64 308.8K
10:05 34.61 34.61 34.34 34.49 501.5K
10:10 34.51 34.71 34.51 34.63 289.0K
10:15 34.56 34.96 34.51 34.96 328.0K
10:20 34.97 35.10 34.82 35.05 313.0K
10:25 35.05 35.07 34.84 34.92 126.7K
10:30 34.89 35.02 34.89 34.95 264.1K
10:35 34.90 35.10 34.90 34.94 172.9K
10:40 34.94 35.20 34.94 35.00 200.9K
10:45 35.01 35.01 34.77 34.86 241.1K
10:50 34.82 34.90 34.78 34.81 185.6K
10:55 34.80 35.00 34.75 34.89 104.5K
11:00 34.84 34.84 34.48 34.51 425.8K
11:05 34.52 34.67 34.46 34.52 218.3K
11:10 34.52 34.63 34.50 34.63 161.2K
11:15 34.63 34.89 34.63 34.89 242.9K
11:20 34.86 34.95 34.72 34.78 299.3K
11:25 34.79 35.17 34.78 35.03 422.4K
13:00 35.03 35.05 34.55 34.55 393.6K
13:05 34.56 34.58 34.40 34.47 317.8K
13:10 34.49 34.50 34.30 34.38 324.9K
13:15 34.39 34.54 34.39 34.45 135.7K
13:20 34.46 34.65 34.38 34.50 228.3K
13:25 34.50 34.50 34.35 34.35 242.8K
13:30 34.34 34.35 34.12 34.17 339.1K
13:35 34.17 34.20 33.95 34.18 482.0K
13:40 34.18 34.50 34.04 34.14 202.5K
13:45 34.16 34.30 34.10 34.30 156.3K
13:50 34.29 34.30 34.16 34.21 96.1K
13:55 34.23 34.33 34.10 34.11 131.9K
14:00 34.11 34.23 34.09 34.23 185.0K
14:05 34.21 34.34 34.15 34.16 117.4K
14:10 34.10 34.18 33.96 33.96 307.5K
14:15 33.95 34.14 33.92 33.99 217.2K
14:20 33.99 34.00 33.90 33.94 301.9K
14:25 33.94 34.10 33.81 34.10 224.4K
14:30 34.15 34.45 34.06 34.20 272.7K
14:35 34.20 34.24 34.06 34.06 147.0K
14:40 34.06 34.20 33.95 34.15 438.8K
14:45 34.10 34.16 33.95 33.99 268.4K
14:50 34.00 34.03 33.89 33.89 591.7K
14:55 33.88 33.95 33.86 33.92 365.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available